SPORTSMANIA Historical Data

SPM Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00009
-0.01%
$ 900 $ 15
May 18, 2024 $ 0.00009
-0.01%
$ 900 $ 17
May 17, 2024 $ 0.00009
-0.01%
$ 900 $ 17
May 16, 2024 $ 0.00009
+0.00%
$ 900 $ 17
May 15, 2024 $ 0.00009
+0.00%
$ 900 $ 15
May 14, 2024 $ 0.00009
-0.01%
$ 900 $ 14
May 13, 2024 $ 0.00009
+0.00%
$ 900 $ 17
May 12, 2024 $ 0.00009
+0.00%
$ 900 $ 16
May 11, 2024 $ 0.00009
-0.01%
$ 900 $ 18
May 10, 2024 $ 0.00009
+0.00%
$ 900 $ 16
May 9, 2024 $ 0.00009
+0.01%
$ 900 $ 17
May 8, 2024 $ 0.00009
+0.01%
$ 900 $ 15
May 7, 2024 $ 0.00009
+0.01%
$ 900 $ 16
May 6, 2024 $ 0.00009
+0.01%
$ 900 $ 16
May 5, 2024 $ 0.00009
-0.01%
$ 900 $ 16
May 4, 2024 $ 0.00009
+0.00%
$ 900 $ 17
May 3, 2024 $ 0.00009
+0.00%
$ 900 $ 16
May 2, 2024 $ 0.00009
+0.01%
$ 900 $ 19
May 1, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Apr 30, 2024 $ 0.00009
-0.01%
$ 900 $ 18
Apr 29, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Apr 28, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Apr 27, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Apr 26, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Apr 25, 2024 $ 0.00009
+0.01%
$ 900 $ 18
Apr 24, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Apr 23, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Apr 22, 2024 $ 0.00009
-0.01%
$ 900 $ 15
Apr 21, 2024 $ 0.00009
-0.01%
$ 900 $ 18
Apr 20, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Apr 19, 2024 $ 0.00009
+0.01%
$ 900 $ 18
Apr 18, 2024 $ 0.00009
-0.01%
$ 900 $ 19
Apr 17, 2024 $ 0.00009
+0.01%
$ 900 $ 18
Apr 16, 2024 $ 0.00009
+0.01%
$ 900 $ 20
Apr 15, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Apr 14, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Apr 13, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Apr 12, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Apr 11, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Apr 10, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Apr 9, 2024 $ 0.00009
+0.01%
$ 900 $ 18
Apr 8, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Apr 7, 2024 $ 0.00009
-0.01%
$ 900 $ 18
Apr 6, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Apr 5, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Apr 4, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Apr 3, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Apr 2, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Apr 1, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Mar 31, 2024 $ 0.00009
-0.01%
$ 900 $ 17