SPORTSMANIA Historical Data

SPM
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00008
-0.01%
$ -- $ 30
Jun 30 $ 0.00008
-0.01%
$ 800 $ 88
Jun 23 $ 0.00008
+0.00%
$ 800 $ 90
Jun 16 $ 0.00008
-0.01%
$ 800 $ 85
Jun 9 $ 0.00008
+0.03%
$ 800 $ 90
Jun 2 $ 0.00008
+0.01%
$ 800 $ 89
May 26 $ 0.00008
+0.00%
$ 800 $ 103
May 19 $ 0.00008
+0.08%
$ 800 $ 84
May 12 $ 0.0000801
+0.26%
$ -- $ 58
May 5 $ 0.0000799
-0.10%
$ 799 $ 89
Apr 28 $ 0.00008
-0.01%
$ 800 $ 109
Apr 21 $ 0.00008
+0.01%
$ 800 $ 102
Apr 14 $ 0.00008
-0.01%
$ 800 $ 91
Apr 7 $ 0.00008
+0.00%
$ 800 $ 91
Mar 31 $ 0.00008
+0.01%
$ 800 $ 40
Mar 24 $ 0.00008
-0.01%
$ 800 $ 87
Mar 17 $ 0.00008
+0.03%
$ 800 $ 87
Mar 10 $ 0.00008
-0.03%
$ 800 $ 90
Mar 3 $ 0.0000798
-0.13%
$ 800 $ 89
Feb 24 $ 0.0000799
-0.03%
$ 799 $ 104
Feb 17 $ 0.00008
-9.78%
$ 800 $ 96
Feb 10 $ 0.0000887
-0.06%
$ 886 $ 92
Feb 3 $ 0.0000888
+0.00%
$ 888 $ 102
Jan 27 $ 0.0000888
+0.01%
$ 888 $ 113
Jan 20 $ 0.0000888
-1.33%
$ 888 $ 98
Jan 13 $ 0.00009
+0.01%
$ 900 $ 97
Jan 6 $ 0.00009
+0.00%
$ 900 $ 96
Dec 30 $ 0.00009
-0.01%
$ 900 $ 98
Dec 16 $ 0.00009
+0.00%
$ -- $ 84
Dec 9 $ 0.00009
+0.00%
$ 900 $ 99
Dec 2 $ 0.00009
+0.01%
$ 900 $ 81
Nov 25 $ 0.00009
+0.00%
$ 900 $ 111
Nov 18 $ 0.00009
+0.01%
$ 900 $ 101
Nov 11 $ 0.00009
+0.00%
$ 900 $ 94
Nov 4 $ 0.00009
+0.01%
$ 900 $ 96
Oct 28 $ 0.00009
+0.00%
$ 900 $ 117
Oct 21 $ 0.00009
+0.01%
$ 900 $ 98
Oct 14 $ 0.00009
+0.00%
$ 900 $ 112
Oct 7 $ 0.00009
+0.00%
$ 900 $ 99
Sep 30 $ 0.00009
+0.00%
$ 900 $ 103
Sep 23 $ 0.00009
+0.00%
$ 900 $ 104
Sep 16 $ 0.00009
+0.00%
$ 900 $ 99
Sep 9 $ 0.00009
+0.00%
$ 900 $ 100
Sep 2 $ 0.00009
+0.00%
$ 900 $ 94
Aug 26 $ 0.00009
-0.01%
$ 900 $ 117
Aug 19 $ 0.00009
+0.00%
$ 900 $ 93
Aug 12 $ 0.00009
+0.00%
$ 900 $ 88
Aug 5 $ 0.00009
+0.00%
$ 900 $ 98
Jul 29 $ 0.00009
+0.00%
$ 900 $ 115
Jul 22 $ 0.00009
-0.01%
$ 900 $ 100
Download