iMoochi Historical Data

IMOOCHI
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅195
+2.29%
$ 1,929 $ 183
Mar 26, 2 PM $ 0.0₅293
+0.00%
$ 2,895 $ 18,216
Mar 25, 6 AM $ 0.0₅316
+0.00%
$ 3,124 $ 133
Mar 24, 8 PM $ 0.0₅319
+0.00%
$ 3,147 $ 47,388
Mar 24, 7 PM $ 0.0₅34
-4.53%
$ 3,360 $ 31,470
Mar 24, 6 PM $ 0.0₅354
+0.00%
$ 3,500 $ 5,606
Mar 20, 11 PM $ 0.0₅35
+0.00%
$ 3,454 $ 37,473
Mar 17, 3 AM $ 0.0₅452
+0.00%
$ 4,459 $ 33,817
Mar 13, 1 AM $ 0.0₅484
+0.00%
$ 4,781 $ 99,359
Mar 12, 11 PM $ 0.0₅473
-2.60%
$ 4,668 $ 99,252
Mar 12, 9 PM $ 0.0₅547
-0.19%
$ 5,406 $ 42,344
Mar 12, 8 PM $ 0.0₅553
-2.83%
$ 5,458 $ 42,419
Mar 12, 7 PM $ 0.0₅565
-1.98%
$ 5,581 $ 22,747
Mar 12, 6 PM $ 0.0₅576
-0.09%
$ 5,693 $ 16,483
Mar 12, 4 PM $ 0.0₅583
-0.14%
$ 5,761 $ 16,115
Mar 12, 2 PM $ 0.0₅575
+3.68%
$ 5,680 $ 14,182
Mar 12, 11 AM $ 0.0₅488
-0.12%
$ 4,818 $ 15,166
Mar 12, 10 AM $ 0.0₅485
-0.11%
$ 4,793 $ 2,458
Mar 12, 9 AM $ 0.0₅481
-0.47%
$ 4,753 $ 2,444
Mar 12, 8 AM $ 0.0₅483
-5.32%
$ 4,769 $ 2,383
Mar 12, 7 AM $ 0.0₅503
-7.38%
$ 4,971 $ 2,484
Mar 12, 6 AM $ 0.0₅544
-5.42%
$ 5,367 $ 3,227
Mar 12, 5 AM $ 0.0₅575
-0.08%
$ 5,676 $ 3,362
Mar 12, 4 AM $ 0.0₅576
+3.09%
$ 5,692 $ 3,279
Mar 12, 3 AM $ 0.0₅563
-5.83%
$ 5,564 $ 3,047
Mar 12, 2 AM $ 0.0₅576
-11.79%
$ 5,690 $ 14,495
Mar 12, 1 AM $ 0.0₅653
-22.47%
$ 6,451 $ 15,541
Mar 12, 12 AM $ 0.0₅843
+0.55%
$ 8,320 $ 17,955
Mar 11, 7 PM $ 0.0₅765
-6.95%
$ 7,553 $ 439,590
Mar 11, 6 PM $ 0.0₅824
-1.47%
$ 8,137 $ 439,976
Mar 11, 5 PM $ 0.0₅839
+0.00%
$ 8,286 $ 439,978
Mar 11, 4 PM $ 0.0₅84
-17.33%
$ 8,290 $ 439,763
Mar 11, 3 PM $ 0.0000102
-0.59%
$ 10,028 $ 426,705
Mar 11, 2 PM $ 0.0000107
+0.00%
$ -- $ 242,523
Mar 11, 1 PM $ 0.0₅937
+0.22%
$ 9,256 $ 241,974
Mar 11, 12 PM $ 0.0₅935
+0.00%
$ 9,237 $ 247,149
Mar 11, 7 AM $ 0.0₅946
-0.47%
$ 9,341 $ 4,024
Mar 11, 1 AM $ 0.0₅959
+1.38%
$ 9,470 $ 3,300
Mar 10, 10 PM $ 0.0₅949
+1.60%
$ 9,371 $ 3,273
Mar 10, 9 PM $ 0.0₅934
-15.17%
$ 9,219 $ 2,998
Mar 10, 8 PM $ 0.000011
-8.23%
$ 10,867 $ 3,066
Mar 10, 7 PM $ 0.000012
+7.05%
$ 11,842 $ 3,166
Mar 10, 6 PM $ 0.0000112
-3.23%
$ 11,048 $ 2,510
Mar 10, 5 PM $ 0.0000116
+1.76%
$ 11,420 $ 2,467
Mar 10, 4 PM $ 0.0000114
+4.63%
$ 11,256 $ 2,061
Mar 10, 3 PM $ 0.0000109
+0.22%
$ 10,758 $ 90,489
Mar 10, 2 PM $ 0.0000109
-20.12%
$ 10,736 $ 86,907
Mar 10, 1 PM $ 0.0000139
-1.05%
$ 13,726 $ 15,840
Mar 10, 12 PM $ 0.0000136
-0.04%
$ 13,402 $ 15,280
Mar 10, 11 AM $ 0.0000136
+0.00%
$ 13,405 $ 15,251
Download