iMoochi Historical Data

IMOOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000135
+2.80%
$ 13,371 $ 15,139
Mar 10, 9 AM $ 0.0000132
-3.04%
$ 13,002 $ 1,101
Mar 10, 8 AM $ 0.0000135
+1.04%
$ 13,305 $ 67,521
Mar 10, 7 AM $ 0.0000133
+2.80%
$ 13,100 $ 67,495
Mar 10, 6 AM $ 0.0000128
+7.43%
$ 12,605 $ 68,629
Mar 10, 5 AM $ 0.0000119
-0.16%
$ 11,711 $ 53,479
Mar 10, 4 AM $ 0.000012
+0.00%
$ 11,889 $ 53,469
Mar 10, 3 AM $ 0.000012
-7.92%
$ 11,888 $ 53,439
Mar 10, 2 AM $ 0.0000131
+6.29%
$ 12,984 $ 1.59 million
Mar 10, 1 AM $ 0.0000124
+0.02%
$ 12,217 $ 1.54 million
Mar 10, 12 AM $ 0.0000124
-0.42%
$ 12,216 $ 1.54 million
Mar 9, 8 PM $ 0.0₅891
+0.00%
$ 8,802 $ 68,757
Mar 9, 7 PM $ 0.0₅834
+0.00%
$ 8,235 $ 68,698
Mar 9, 6 PM $ 0.0₅823
+0.00%
$ 8,125 $ 68,690
Mar 9, 5 PM $ 0.0₅823
-1.82%
$ 8,125 $ 68,686
Mar 9, 4 PM $ 0.0₅818
+0.00%
$ 8,076 $ 66,627
Mar 9, 3 PM $ 0.0₅806
-0.09%
$ 7,960 $ 54,213
Mar 9, 2 PM $ 0.0₅798
+0.00%
$ 7,884 $ 54,143
Mar 9, 1 PM $ 0.0₅799
-3.34%
$ 7,887 $ 54,071
Mar 9, 12 PM $ 0.0₅826
-2.61%
$ 8,160 $ 43,511
Mar 9, 9 AM $ 0.0₅881
+0.00%
$ 8,697 $ 469
Download