火球 Historical Data

火球 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000783
-3.91%
$ 782,546 $ 39,976
Jan 21, 6 AM $ 0.000814
-2.92%
$ 814,418 $ 33,886
Jan 21, 5 AM $ 0.000839
-5.00%
$ 838,948 $ 26,986
Jan 21, 4 AM $ 0.000883
-2.53%
$ 883,018 $ 25,286
Jan 21, 3 AM $ 0.000906
+1.79%
$ 906,296 $ 24,369
Jan 21, 2 AM $ 0.000879
+7.47%
$ 878,615 $ 310,306
Jan 21, 1 AM $ 0.000818
+3.77%
$ 817,762 $ 309,518
Jan 21, 12 AM $ 0.000788
-0.16%
$ 788,358 $ 308,797
Jan 20, 11 PM $ 0.000789
-1.97%
$ 789,247 $ 310,584
Jan 20, 10 PM $ 0.000805
-0.34%
$ 805,541 $ 313,102
Jan 20, 9 PM $ 0.000808
+0.22%
$ 807,903 $ 313,995
Jan 20, 8 PM $ 0.000806
+6.03%
$ 805,848 $ 312,782
Jan 20, 7 PM $ 0.00076
+2.91%
$ 759,996 $ 312,382
Jan 20, 6 PM $ 0.000739
+0.05%
$ 738,519 $ 309,283
Jan 20, 5 PM $ 0.000738
-0.81%
$ 738,131 $ 309,294
Jan 20, 4 PM $ 0.000744
+5.25%
$ 744,622 $ 311,014
Jan 20, 3 PM $ 0.000707
-11.85%
$ 707,124 $ 311,628
Jan 20, 2 PM $ 0.000803
-4.68%
$ 802,783 $ 307,887
Jan 20, 1 PM $ 0.000845
-7.10%
$ 844,600 $ 305,727
Jan 20, 12 PM $ 0.000909
+6.61%
$ 909,114 $ 305,696
Jan 20, 11 AM $ 0.000853
+16.92%
$ 852,895 $ 301,689
Jan 20, 10 AM $ 0.000729
-33.59%
$ 731,810 $ 296,455
Jan 20, 9 AM $ 0.0011
+7.24%
$ 1.1 million $ 266,062
Jan 20, 8 AM $ 0.00102
+9.45%
$ 1.02 million $ 261,231
Jan 20, 7 AM $ 0.000935
+5.94%
$ 935,065 $ 258,488
Jan 20, 6 AM $ 0.000883
-9.37%
$ 883,068 $ 251,571
Jan 20, 5 AM $ 0.000974
+0.12%
$ 974,434 $ 245,378
Jan 20, 4 AM $ 0.000974
+1.73%
$ 973,545 $ 243,731
Jan 20, 3 AM $ 0.000957
+13.67%
$ 957,051 $ 238,698
Jan 20, 2 AM $ 0.000842
+1.79%
$ 841,949 $ 235,072
Jan 20, 1 AM $ 0.000827
+1.45%
$ 826,959 $ 234,399
Jan 20, 12 AM $ 0.000815
+7.69%
$ 815,307 $ 231,647
Jan 19, 11 PM $ 0.000757
+2.60%
$ -- $ 227,977
Jan 19, 10 PM $ 0.000746
-0.14%
$ -- $ 227,803
Jan 19, 8 PM $ 0.000748
-7.74%
$ -- $ 227,806
Jan 19, 7 PM $ 0.000811
-8.89%
$ -- $ 226,164
Jan 19, 6 PM $ 0.000875
+7.47%
$ -- $ 222,656
Jan 19, 5 PM $ 0.000812
+7.96%
$ -- $ 218,874
Jan 19, 4 PM $ 0.000752
+22.65%
$ -- $ 216,114
Jan 19, 3 PM $ 0.000626
-8.76%
$ -- $ 201,876
Jan 19, 2 PM $ 0.000686
-0.52%
$ -- $ 188,895
Jan 19, 1 PM $ 0.00069
-17.17%
$ -- $ 182,411
Jan 19, 12 PM $ 0.000833
-19.88%
$ -- $ 170,519
Jan 19, 11 AM $ 0.00104
+218.74%
$ -- $ 148,017
Jan 19, 10 AM $ 0.000326
+7.24%
$ -- $ 46,554
Jan 19, 9 AM $ 0.000304
+26.95%
$ -- $ 45,489
Jan 19, 8 AM $ 0.00024
+9.52%
$ -- $ 42,068
Jan 19, 7 AM $ 0.000219
+0.27%
$ -- $ 40,517
Jan 19, 6 AM $ 0.000218
-0.12%
$ -- $ 40,418
Jan 19, 5 AM $ 0.000218
-0.26%
$ -- $ 40,425