火球 Historical Data

火球
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅313
+0.05%
$ 3,132 $ 272
Jan 30, 5 AM $ 0.0₅472
+0.00%
$ 4,716 $ 3,101
Jan 29, 5 AM $ 0.000147
-4.91%
$ 147,160 $ 570
Jan 28, 5 AM $ 0.000163
-0.86%
$ 162,687 $ 106
Jan 26, 3 PM $ 0.000176
+0.00%
$ 175,605 $ 3,332
Jan 26, 12 PM $ 0.000174
-0.35%
$ 174,373 $ 3,184
Jan 26, 11 AM $ 0.000175
-6.06%
$ 175,327 $ 3,157
Jan 26, 10 AM $ 0.00019
-12.30%
$ 190,305 $ 2,228
Jan 26, 9 AM $ 0.000215
+0.09%
$ 215,258 $ 415
Jan 26, 5 AM $ 0.000222
+0.00%
$ 222,449 $ 324
Jan 26, 2 AM $ 0.000225
-0.07%
$ 224,827 $ 3,704
Jan 25, 5 PM $ 0.000227
-0.34%
$ 227,223 $ 3,480
Jan 25, 4 PM $ 0.000228
-2.26%
$ 227,908 $ 3,491
Jan 25, 3 PM $ 0.000233
-0.05%
$ 233,205 $ 3,330
Jan 25, 2 PM $ 0.000233
-1.43%
$ 233,228 $ 3,331
Jan 25, 1 PM $ 0.000237
-1.23%
$ 236,649 $ 3,189
Jan 25, 12 PM $ 0.000239
-0.35%
$ 239,462 $ 3,030
Jan 25, 11 AM $ 0.00024
-1.82%
$ 240,191 $ 2,982
Jan 25, 10 AM $ 0.000245
+0.24%
$ 244,654 $ 2,768
Jan 25, 9 AM $ 0.000244
-1.48%
$ 244,100 $ 2,761
Jan 25, 8 AM $ 0.000248
-0.26%
$ 247,789 $ 2,517
Jan 25, 7 AM $ 0.000249
-8.72%
$ 248,542 $ 2,518
Jan 25, 6 AM $ 0.000272
-3.41%
$ 272,336 $ 1,282
Jan 25, 5 AM $ 0.000282
-2.36%
$ 281,919 $ 813
Jan 25, 4 AM $ 0.000289
-0.34%
$ 288,865 $ 503
Jan 25, 3 AM $ 0.00029
-0.09%
$ 289,663 $ 487
Jan 25, 2 AM $ 0.00029
+0.09%
$ 289,958 $ 4,758
Jan 25, 1 AM $ 0.00029
-0.13%
$ 289,668 $ 4,753
Jan 25, 12 AM $ 0.00029
-0.48%
$ 290,158 $ 4,758
Jan 24, 11 PM $ 0.000292
+0.27%
$ 291,563 $ 4,782
Jan 24, 10 PM $ 0.000291
-0.29%
$ 290,730 $ 4,769
Jan 24, 9 PM $ 0.000292
+0.39%
$ 291,519 $ 4,780
Jan 24, 8 PM $ 0.00029
+0.07%
$ 290,409 $ 4,760
Jan 24, 7 PM $ 0.00029
-2.11%
$ 290,218 $ 4,755
Jan 24, 6 PM $ 0.000296
-0.08%
$ 296,492 $ 4,484
Jan 24, 5 PM $ 0.000297
+0.26%
$ 296,794 $ 4,488
Jan 24, 4 PM $ 0.000296
-0.29%
$ 296,087 $ 4,477
Jan 24, 3 PM $ 0.000297
-0.26%
$ 297,059 $ 4,467
Jan 24, 2 PM $ 0.000298
-0.53%
$ 297,998 $ 4,479
Jan 24, 1 PM $ 0.0003
+4.73%
$ 299,564 $ 4,403
Jan 24, 12 PM $ 0.000286
+0.58%
$ 286,120 $ 3,389
Jan 24, 11 AM $ 0.000284
+2.75%
$ 284,480 $ 3,293
Jan 24, 10 AM $ 0.000277
-0.34%
$ 276,912 $ 2,762
Jan 24, 9 AM $ 0.000276
+3.51%
$ 276,500 $ 2,656
Jan 24, 8 AM $ 0.000267
-0.02%
$ 267,085 $ 1,677
Jan 24, 3 AM $ 0.000268
+0.00%
$ 268,071 $ 1,652
Jan 23, 6 PM $ 0.000281
+0.36%
$ 280,523 $ 14,250
Jan 23, 5 PM $ 0.000279
+0.42%
$ 279,417 $ 14,192
Jan 23, 4 PM $ 0.000278
+0.10%
$ 278,418 $ 14,131
Jan 23, 3 PM $ 0.000278
-3.41%
$ 278,104 $ 13,956
Download