Coinranking
A MEME COIN Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 1 PM | $0.0₅286 | +0.00% | ||
| Sep 21, 4 AM | $0.0₅286 | +0.00% | ||
| Sep 20, 6 AM | $0.0₅277 | +0.00% | ||
| Sep 15, 3 AM | $0.0₅267 | +0.00% | ||
| Sep 15, 2 AM | $0.0₅272 | +0.00% | ||
| Sep 14, 12 PM | $0.0₅275 | +0.00% | ||
| Sep 12, 3 AM | $0.0₅289 | +0.00% | ||
| Sep 11, 4 AM | $0.0₅281 | -0.52% | ||
| Sep 10, 9 AM | $0.0₅282 | +0.00% | ||
| Sep 10, 1 AM | $0.0₅283 | +0.00% | ||
| Sep 9, 10 PM | $0.0₅284 | -0.03% | ||
| Sep 9, 11 AM | $0.0₅298 | +0.00% | ||
| Sep 9, 10 AM | $0.0₅357 | +0.00% | ||
| Sep 9, 4 AM | $0.0₅299 | +0.00% | ||
| Sep 9, 1 AM | $0.0₅306 | +0.00% | ||
| Sep 8, 11 PM | $0.0₅305 | -0.14% | ||
| Sep 8, 6 PM | $0.0₅305 | +0.00% | ||
| Sep 8, 2 PM | $0.0₅309 | +0.00% | ||
| Sep 8, 6 AM | $0.0₅31 | +0.00% | ||
| Sep 8, 1 AM | $0.0₅311 | +0.00% | ||
| Sep 7, 4 PM | $0.0₅31 | +0.00% | ||
| Sep 7, 3 PM | $0.0₅315 | +0.00% | ||
| Sep 7, 2 PM | $0.0₅318 | -0.76% | ||
| Sep 7, 11 AM | $0.0₅32 | +0.00% | ||
| Sep 7, 9 AM | $0.0₅322 | +0.00% | ||
| Sep 7, 7 AM | $0.0₅323 | +0.00% | ||
| Sep 7, 2 AM | $0.0₅325 | +0.00% | ||
| Sep 7, 1 AM | $0.0₅324 | -3.47% | ||
| Sep 6, 5 PM | $0.0₅335 | +0.00% | ||
| Sep 6, 4 PM | $0.0₅335 | +0.00% | ||
| Sep 6, 3 PM | $0.0₅334 | +0.03% | ||
| Sep 6, 1 PM | $0.0₅34 | -0.10% | ||
| Sep 6, 12 PM | $0.0₅341 | +0.00% | ||
| Sep 6, 11 AM | $0.0₅342 | +0.00% | ||
| Sep 6, 9 AM | $0.0₅4 | +0.00% | ||
| Sep 6, 6 AM | $0.0₅402 | -1.70% | ||
| Sep 6, 5 AM | $0.0₅409 | -1.49% | ||
| Sep 6, 3 AM | $0.0₅413 | +0.12% | ||
| Sep 5, 5 PM | $0.0₅418 | -0.12% | ||
| Sep 5, 3 PM | $0.0₅413 | +0.00% | ||
| Sep 5, 2 PM | $0.0₅415 | -0.73% | ||
| Sep 5, 1 PM | $0.0₅42 | +0.20% | ||
| Sep 5, 12 PM | $0.0₅417 | -0.02% | ||
| Sep 5, 10 AM | $0.0₅414 | -15.88% | ||
| Sep 5, 9 AM | $0.0₅494 | -0.08% | ||
| Sep 5, 8 AM | $0.0₅497 | +0.87% | ||
| Sep 5, 7 AM | $0.0₅481 | +0.00% | ||
| Sep 5, 6 AM | $0.0₅474 | -0.14% | ||
| Sep 5, 5 AM | $0.0₅516 | +0.00% | ||
| Sep 5, 4 AM | $0.0₅517 | -2.74% | ||
Previous Next