CogniChainToken Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₇8
-85.48%
$ -- $ 19,417
Sep 2024 $ 0.0₆551
-6.24%
$ 5,510 $ 4,060
Aug 2024 $ 0.0₆588
+117.75%
$ 5,877 $ 78,699
Jul 2024 $ 0.0₆23
-0.22%
$ -- $ 4,136
Jun 2024 $ 0.0₆23
-100.00%
$ 2,300 $ 6.08 million
May 2024 $ 1.06
-72.84%
$ 10.57 billion $ 12.26 million
Download