CogniChainToken Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₇8
-73.32%
$ -- $ 17,102
Oct 7 $ 0.0₆334
-52.67%
$ 2,999 $ 432
Sep 30 $ 0.0₆632
+14.61%
$ 7,055 $ 1,811
Sep 23 $ 0.0₆602
-39.59%
$ 5,511 $ 1,319
Sep 16 $ 0.0₆573
+30.95%
$ 6,935 $ 908
Sep 9 $ 0.0₆438
-15.81%
$ 4,378 $ 435
Sep 2 $ 0.0₆54
+17.00%
$ 5,198 $ 548
Aug 26 $ 0.0₆461
-48.17%
$ 4,612 $ 3,420
Aug 19 $ 0.0₆277
-4.45%
$ 3,690 $ 486
Aug 12 $ 0.0₆264
-54.26%
$ 2,900 $ 3,763
Aug 5 $ 0.0₅419
+1,452.43%
$ 5,800 $ 45,733
Jul 29 $ 0.0₆23
+0.00%
$ -- $ 296
Jul 22 $ 0.0₆33
+49.52%
$ 2,295 $ 470
Jul 15 $ 0.0₆23
-8.04%
$ 2,207 $ 325
Jul 8 $ 0.0₆201
+1.26%
$ 2,500 $ 601
Jul 1 $ 0.0₆202
-12.13%
$ 1,980 $ 1,968
Jun 24 $ 0.0₅1
-90.00%
$ 2,300 $ 7,279
Jun 17 $ 0.0₅9
-87.14%
$ 100,000 $ 2.47 million
Jun 10 $ 0.00006
-80.00%
$ 700,000 $ 2,799
Jun 3 $ 0.00025
-99.96%
$ 3 million $ 3.59 million
May 27 $ 0.718
-81.55%
$ 7.18 billion $ 12.27 million
Download