CogniChainToken Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₇8
+59.68%
$ -- $ 694
Oct 16, 2024 $ 0.0₆219
-19.07%
$ 2,185 $ 850
Oct 15, 2024 $ 0.0₆145
-63.82%
$ 1,447 $ 8,460
Oct 14, 2024 $ 0.0₆4
+33.38%
$ 4,000 $ 7,098
Oct 13, 2024 $ 0.0₆3
-9.75%
$ 2,999 $ 78
Oct 12, 2024 $ 0.0₆334
+0.00%
$ 3,339 $ 7
Oct 11, 2024 $ 0.0₆334
+0.42%
$ 3,339 $ 28
Oct 10, 2024 $ 0.0₆302
+0.00%
$ -- $ 19
Oct 9, 2024 $ 0.0₆302
-30.10%
$ 3,023 $ 69
Oct 8, 2024 $ 0.0₆432
-27.92%
$ 4,325 $ 86
Oct 7, 2024 $ 0.0₆6
-14.95%
$ 6,000 $ 222
Oct 6, 2024 $ 0.0₆705
+11.70%
$ 7,055 $ 39
Oct 5, 2024 $ 0.0₆632
+0.02%
$ 6,316 $ 6
Oct 4, 2024 $ 0.0₆632
-7.80%
$ 6,315 $ 481
Oct 3, 2024 $ 0.0₆685
+14.15%
$ 6,849 $ 1,236
Oct 2, 2024 $ 0.0₆519
-5.83%
$ 5,189 $ 34
Oct 1, 2024 $ 0.0₆551
+0.00%
$ 5,510 $ 10
Sep 30, 2024 $ 0.0₆551
-0.02%
$ 5,510 $ 45
Sep 29, 2024 $ 0.0₆551
-21.27%
$ 5,511 $ 51
Sep 28, 2024 $ 0.0₆602
-2.82%
$ 6,024 $ 58
Sep 27, 2024 $ 0.0₆62
+19.21%
$ 6,199 $ 81
Sep 26, 2024 $ 0.0₆52
+2.97%
$ 5,200 $ 43
Sep 25, 2024 $ 0.0₆505
-29.59%
$ 5,050 $ 40
Sep 24, 2024 $ 0.0₆511
-11.46%
$ 5,115 $ 783
Sep 23, 2024 $ 0.0₆481
-51.74%
$ 4,812 $ 315
Sep 22, 2024 $ 0.0₆694
+46.74%
$ 6,935 $ 180
Sep 21, 2024 $ 0.0₆573
-0.02%
$ 5,733 $ 152
Sep 20, 2024 $ 0.0₆573
+19.23%
$ 5,734 $ 204
Sep 19, 2024 $ 0.0₆481
-17.84%
$ 4,809 $ 204
Sep 18, 2024 $ 0.0₆585
+27.21%
$ 5,853 $ 155
Sep 17, 2024 $ 0.0₆585
+31.85%
$ 5,853 $ 11
Sep 16, 2024 $ 0.0₆444
+1.39%
$ 4,439 $ 180
Sep 15, 2024 $ 0.0₆438
-12.44%
$ 4,378 $ 436
Sep 14, 2024 $ 0.0₆438
-13.74%
$ 4,376 $ 130
Sep 13, 2024 $ 0.0₆507
+15.82%
$ 5,073 $ 192
Sep 12, 2024 $ 0.0₆438
-13.66%
$ 4,380 $ 20
Sep 11, 2024 $ 0.0₆507
+16.62%
$ 5,073 $ 10
Sep 10, 2024 $ 0.0₆435
-16.33%
$ 4,350 $ 64
Sep 9, 2024 $ 0.0₆52
+0.02%
$ 5,199 $ 19
Sep 8, 2024 $ 0.0₆52
-3.67%
$ 5,198 $ 50
Sep 7, 2024 $ 0.0₆54
+4.78%
$ 5,396 $ 113
Sep 6, 2024 $ 0.0₆515
+1.98%
$ 5,150 $ 96
Sep 5, 2024 $ 0.0₆505
-1.94%
$ 5,050 $ 64
Sep 4, 2024 $ 0.0₆515
+22.59%
$ 5,150 $ 192
Sep 3, 2024 $ 0.0₆42
-23.60%
$ 4,201 $ 42
Sep 2, 2024 $ 0.0₆55
+19.23%
$ 5,499 $ 41
Sep 1, 2024 $ 0.0₆461
-21.52%
$ 4,612 $ 89
Aug 31, 2024 $ 0.0₆588
+37.63%
$ 5,877 $ 10
Aug 30, 2024 $ 0.0₆427
+2.40%
$ 4,270 $ 170
Aug 29, 2024 $ 0.0₆417
-19.81%
$ 4,170 $ 82
Download