Patriots Coin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0021
-74.72%
$ 37,177 $ 41,541
Nov 25 $ 0.0113
+9.93%
$ -- $ 3,730
Aug 26 $ 0.013
-0.15%
$ -- $ 5,084
Aug 12 $ 0.0157
+3.89%
$ -- $ 4,406
Aug 5 $ 0.0162
+0.69%
$ -- $ 9,524
Jul 29 $ 0.0193
-6.07%
$ -- $ 11,928
Jul 22 $ 0.0201
-34.69%
$ -- $ 31,814
Jul 15 $ 0.0312
-14.18%
$ 546,336 $ 27,205
Download