Patriots Coin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00209
-0.54%
$ 37,177 $ 33
Dec 6, 2024 $ 0.0021
+3.56%
$ -- $ 501
Dec 5, 2024 $ 0.00204
-2.58%
$ 36,072 $ 1,604
Dec 4, 2024 $ 0.00336
+0.00%
$ -- $ 19,718
Dec 3, 2024 $ 0.00336
-59.64%
$ 59,679 $ 19,719
Dec 1, 2024 $ 0.0113
-0.52%
$ -- $ 472
Nov 30, 2024 $ 0.0114
+1.63%
$ 201,868 $ 473
Nov 28, 2024 $ 0.0109
-1.23%
$ -- $ 1,074
Nov 27, 2024 $ 0.0112
+8.22%
$ 198,179 $ 549
Nov 26, 2024 $ 0.0103
+0.23%
$ 183,149 $ 233
Nov 25, 2024 $ 0.0106
+2.63%
$ 189,563 $ 930
Nov 24, 2024 $ 0.0103
+20.76%
$ 183,624 $ 28,775
Sep 1, 2024 $ 0.013
-0.02%
$ -- $ 2,542
Aug 31, 2024 $ 0.013
-0.12%
$ 230,571 $ 2,542
Aug 14, 2024 $ 0.0157
+1.62%
$ -- $ 2,224
Aug 13, 2024 $ 0.0154
+2.15%
$ 273,562 $ 2,182
Aug 10, 2024 $ 0.0162
+1.01%
$ -- $ 4,777
Aug 9, 2024 $ 0.016
-0.38%
$ 284,739 $ 4,748
Aug 1, 2024 $ 0.0193
-2.06%
$ 343,075 $ 3,749
Jul 31, 2024 $ 0.0197
-0.26%
$ 350,128 $ 3,869
Jul 30, 2024 $ 0.0203
+0.49%
$ -- $ 2,161
Jul 29, 2024 $ 0.0202
-1.77%
$ 358,790 $ 2,149
Jul 26, 2024 $ 0.0201
+2.41%
$ 357,343 $ 6,569
Jul 25, 2024 $ 0.0196
-10.38%
$ 348,981 $ 6,410
Jul 24, 2024 $ 0.0219
-11.75%
$ 389,306 $ 9,010
Jul 23, 2024 $ 0.0285
+1.47%
$ -- $ 4,442
Jul 22, 2024 $ 0.0281
-8.70%
$ 499,536 $ 5,382
Jul 21, 2024 $ 0.0308
+1.00%
$ 546,336 $ 2,190
Jul 18, 2024 $ 0.0312
+0.52%
$ -- $ 3,982
Jul 17, 2024 $ 0.0311
-2.10%
$ 551,626 $ 3,979
Jul 16, 2024 $ 0.033
-1.52%
$ 586,054 $ 7,755
Jul 15, 2024 $ 0.0335
-7.92%
$ 594,581 $ 11,489
Download