Flash USDT Historical Data

F.USDT
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.748
-24.21%
$ -- $ 1
Dec 22, 2024 $ 0.751
-0.14%
$ -- $ 27
Dec 21, 2024 $ 0.752
-0.25%
$ 18.45 $ 35
Dec 18, 2024 $ 1.55
+1.43%
$ 18.45 $ 27
Dec 17, 2024 $ 1.53
+99.92%
$ 18.45 $ 32
Dec 13, 2024 $ 0.828
+0.00%
$ 18.45 $ 1
Dec 12, 2024 $ 0.828
-14.91%
$ 18.45 $ 3
Dec 11, 2024 $ 0.974
-40.72%
$ 18.45 $ 8
Dec 10, 2024 $ 0.871
-27.16%
$ 18.45 $ 15
Dec 9, 2024 $ 1.2
+32.94%
$ 18.45 $ 3
Dec 8, 2024 $ 0.928
-16.11%
$ 18.45 $ 3
Dec 7, 2024 $ 1.11
-9.04%
$ 18.45 $ 2
Dec 6, 2024 $ 1.22
-10.06%
$ 18.45 $ 6
Dec 2, 2024 $ 0.953
+1.41%
$ -- $ 232
Dec 1, 2024 $ 0.97
-3.33%
$ 18.45 $ 367
Download