Giraffe Coin Historical Data

GIRA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₁₇1
+0.00%
$-- $314,430
Aug 12, 2024 $0.0₁₇1
+0.00%
$-- $495,034
Aug 11, 2024 $0.0₁₇1
+0.00%
$-- $1,408
Aug 10, 2024 $0.0₁₇1
-66.67%
$-- $616,027
Aug 9, 2024 $0.0₁₇4
-20.00%
$-- $39,132
Aug 8, 2024 $0.0₁₇5
-66.67%
$-- $258,101
Aug 7, 2024 $0.0₁₆15
-55.88%
$-- $3,256
Aug 6, 2024 $0.0₁₆34
-99.10%
$-- $125,065
Jul 29, 2024 $0.0₁₄37
-5.13%
$-- $8,804
Jul 28, 2024 $0.0₁₄35
-69.03%
$-- $8,457
Jul 27, 2024 $0.0₁₃113
-50.22%
$-- $11,965
Jul 26, 2024 $0.0₁₃227
-63.50%
$-- $2,216
Jul 25, 2024 $0.0₁₃49
-58.75%
$-- $9,571
Jul 24, 2024 $0.0₁₃999
-67.77%
$-- $2,679
Jul 23, 2024 $0.0₁₂33
-8.33%
$-- $966
Jul 22, 2024 $0.0₁₂36
-7.69%
$-- $470
Jul 21, 2024 $0.0₁₂39
-58.95%
$-- $1,234
Jul 20, 2024 $0.0₁₁143
-73.95%
$-- $8,553
Jul 19, 2024 $0.0₁₁588
+176.06%
$1 $29,266
Jul 18, 2024 $0.0₁₁213
-52.67%
$-- $113,028
Jul 17, 2024 $0.0₁₁45
-39.27%
$-- $1,155
Jul 16, 2024 $0.0₁₁741
-48.25%
$1 $9,026
Jul 15, 2024 $0.0₁₀141
-73.57%
$1 $1,577
Jul 14, 2024 $0.0₁₀534
-35.67%
$5 $595
Jul 13, 2024 $0.0₁₀83
-1.19%
$8 $426
Jul 12, 2024 $0.0₁₀84
-20.75%
$8 $4,131
Jul 11, 2024 $0.0₉274
+2.62%
$-- $14,407
Jul 10, 2024 $0.0₉353
-35.35%
$35 $4,234
Jul 9, 2024 $0.0₉546
-48.00%
$55 $757
Jul 8, 2024 $0.0₈105
-30.51%
$105 $2,660
Jul 7, 2024 $0.0₈151
-61.26%
$151 $877
Jul 6, 2024 $0.0₈39
-35.00%
$390 $4,314
Jul 5, 2024 $0.0₈6
-57.14%
$600 $1,102
Jul 4, 2024 $0.0₇14
-26.32%
$1,400 $8,078
Jul 3, 2024 $0.0₇19
-36.67%
$1,900 $4,217
Jul 2, 2024 $0.0₇3
-50.00%
$3,000 $4,428
Jul 1, 2024 $0.0₇6
-45.45%
$6,000 $1,205
Jun 30, 2024 $0.0₆11
-21.43%
$11,000 $892
Jun 29, 2024 $0.0₆14
-44.00%
$14,000 $492
Jun 28, 2024 $0.0₆23
-8.00%
$23,000 $2,986
Jun 27, 2024 $0.0₆25
-37.50%
$25,000 $8,269
Jun 26, 2024 $0.0₆4
-33.33%
$40,000 $1,651
Jun 25, 2024 $0.0₆5
-50.00%
$50,000 $1,720
Jun 24, 2024 $0.0₅11
-74.42%
$110,000 $3,030
Jun 23, 2024 $0.0₅43
+168.75%
$430,000 $1,917
Jun 22, 2024 $0.0₅15
-11.76%
$150,000 $834
Jun 21, 2024 $0.0₅17
+54.55%
$170,000 $1,127
Jun 20, 2024 $0.0₅18
+5.88%
$180,000 $2,197
Jun 19, 2024 $0.0₅24
-40.00%
$240,000 $683
Jun 18, 2024 $0.0₅4
-55.56%
$400,000 $927
Download