RAKY Historical Data

RAKY
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0₇373
+0.00%
$-- $6
Aug 15, 6 PM $0.0₇372
+0.09%
$-- $7
Aug 15, 5 PM $0.0₇372
-0.36%
$-- $7
Aug 15, 4 PM $0.0₇372
-1.80%
$-- $7
Aug 15, 3 PM $0.0₇331
-12.12%
$-- $7
Aug 15, 2 PM $0.0₇33
-10.90%
$-- $7
Aug 15, 1 PM $0.0₇371
-0.70%
$-- $7
Aug 15, 12 PM $0.0₇369
-1.05%
$-- $7
Aug 15, 11 AM $0.0₇374
-0.48%
$-- $7
Aug 15, 10 AM $0.0₇374
-0.27%
$-- $7
Aug 15, 9 AM $0.0₇377
+0.63%
$-- $7
Aug 15, 8 AM $0.0₇187
-50.18%
$-- $7
Aug 15, 7 AM $0.0₇332
-11.41%
$-- $7
Aug 15, 6 AM $0.0₇376
+13.48%
$-- $7
Aug 15, 5 AM $0.0₇374
-0.46%
$-- $7
Aug 15, 4 AM $0.0₇377
-0.02%
$-- $7
Aug 15, 3 AM $0.0₇375
+0.06%
$-- $7
Aug 15, 2 AM $0.0₇376
+1.84%
$-- $7
Aug 15, 1 AM $0.0₇33
-11.41%
$-- $7
Aug 15, 12 AM $0.0₇184
-51.04%
$-- $7
Aug 14, 11 PM $0.0₇374
-0.85%
$-- $6
Aug 14, 10 PM $0.0₇376
+0.47%
$-- $6
Aug 14, 9 PM $0.0₇372
-1.87%
$-- $6
Aug 14, 8 PM $0.0₇366
-3.42%
$-- $5
Aug 14, 7 PM $0.0₇379
-0.68%
$-- $5
Aug 14, 6 PM $0.0₇376
-0.97%
$-- $5
Aug 14, 5 PM $0.0₇334
+0.06%
$-- $5
Aug 14, 4 PM $0.0₇381
+0.43%
$-- $4
Aug 14, 3 PM $0.0₇379
+0.19%
$-- $4
Aug 14, 2 PM $0.0₇379
-0.09%
$-- $4
Aug 14, 1 PM $0.0₇384
+0.59%
$-- $3
Aug 14, 12 PM $0.0₇381
+0.60%
$-- $3
Aug 14, 11 AM $0.0₇37
+13.45%
$-- $3
Aug 14, 10 AM $0.0₇376
-1.19%
$-- $3
Aug 14, 9 AM $0.0₇378
+0.74%
$-- $3
Aug 14, 8 AM $0.0₇347
+97.34%
$-- $3
Aug 14, 7 AM $0.0₇383
+1.20%
$-- $3
Aug 14, 6 AM $0.0₇381
+5.40%
$-- $3
Aug 14, 5 AM $0.0₇38
-0.51%
$-- $3
Aug 14, 4 AM $0.0₇386
-0.24%
$-- $3
Aug 14, 3 AM $0.0₇384
-0.16%
$-- $2
Aug 13, 12 PM $0.0₇382
-1.36%
$-- $6
Aug 13, 11 AM $0.0₇389
+0.71%
$-- $6
Aug 13, 10 AM $0.0₇389
-0.50%
$-- $6
Aug 13, 9 AM $0.0₇386
-0.79%
$-- $5
Aug 13, 8 AM $0.0₇386
-1.09%
$-- $5
Aug 13, 7 AM $0.0₇395
+1.77%
$-- $5
Aug 13, 6 AM $0.0₇383
-1.49%
$-- $4
Aug 13, 5 AM $0.0₇17
-55.46%
$-- $4
Aug 13, 4 AM $0.0₇386
-0.31%
$-- $4
Download