Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000053
+0.00%
$53,016 $312
Today, at 11 AM $0.000053
+0.00%
$52,973 $312
Today, at 9 AM $0.0000526
+0.19%
$52,604 $278
Today, at 8 AM $0.000053
+0.00%
$53,016 $274
Today, at 6 AM $0.0000527
+0.00%
$52,640 $269
Today, at 4 AM $0.0000526
+0.00%
$52,593 $196
Today, at 3 AM $0.0000525
+0.97%
$52,470 $123
Yesterday, at 3 PM $0.0000518
+0.00%
$51,763 $39
Yesterday, at 2 PM $0.0000519
+0.00%
$51,875 $38
Yesterday, at 2 AM $0.0000528
+0.00%
$52,732 $5
Oct 4, 7 PM $0.0000529
+0.00%
$52,838 $48
Oct 4, 5 PM $0.000053
+0.00%
$52,952 $51
Oct 3, 11 PM $0.0000521
+0.00%
$52,110 $30
Oct 3, 10 PM $0.0000523
+0.00%
$52,262 $4
Oct 3, 7 PM $0.0000523
+0.00%
$52,252 $0
Oct 2, 4 PM $0.0000524
+0.00%
$52,412 $94
Oct 2, 2 PM $0.000053
-0.33%
$52,952 $93
Oct 2, 6 AM $0.000053
+0.00%
$53,027 $140
Oct 2, 1 AM $0.000052
+0.00%
$51,990 $176
Oct 1, 6 PM $0.0000516
+0.00%
$51,584 $169
Oct 1, 2 PM $0.0000514
+0.00%
$51,387 $117
Oct 1, 1 PM $0.0000516
+0.56%
$51,540 $106
Oct 1, 7 AM $0.0000524
+0.00%
$52,364 $42
Oct 1, 3 AM $0.0000519
-0.04%
$51,916 $18
Sep 30, 6 PM $0.0000524
+0.00%
$52,341 $17
Sep 30, 6 AM $0.0000522
+0.00%
$52,152 $30
Sep 30, 5 AM $0.0000526
+0.00%
$52,626 $21
Sep 29, 6 PM $0.0000523
+0.00%
$52,319 $275
Sep 29, 3 PM $0.0000527
+0.00%
$52,636 $271
Sep 29, 12 PM $0.0000533
+0.00%
$53,255 $257
Sep 29, 11 AM $0.0000527
+0.00%
$52,703 $254
Sep 29, 3 AM $0.000052
+0.00%
$51,968 $244
Sep 29, 1 AM $0.0000519
-0.01%
$-- $186
Sep 28, 9 PM $0.0000519
+0.00%
$51,839 $174
Sep 28, 7 PM $0.0000525
+0.00%
$52,513 $7
Sep 28, 3 PM $0.0000525
+0.00%
$52,474 $6
Sep 28, 4 AM $0.0000533
+0.00%
$53,300 $82
Sep 27, 2 PM $0.0000541
+0.00%
$54,091 $171
Sep 27, 8 AM $0.0000553
+0.00%
$55,321 $167
Sep 27, 6 AM $0.000054
+0.00%
$53,996 $140
Sep 27, 5 AM $0.0000539
+0.35%
$53,893 $139
Sep 26, 9 PM $0.0000539
+0.00%
$53,875 $72
Sep 26, 5 PM $0.0000538
+0.00%
$53,732 $71
Sep 26, 3 PM $0.0000541
+0.23%
$54,070 $2
Sep 26, 2 AM $0.0000541
+0.00%
$54,032 $1
Sep 25, 3 PM $0.0000532
+0.00%
$53,147 $1
Sep 24, 11 PM $0.000052
+0.00%
$51,955 $20
Sep 24, 1 PM $0.0000511
+0.43%
$51,050 $20
Sep 24, 3 AM $0.000051
+0.00%
$50,939 $8
Sep 23, 9 PM $0.0000509
+0.00%
$50,877 $77
Download