slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000419
+0.00%
$ 41,877 $ 6
Jun 1, 11 PM $ 0.0000419
+0.82%
$ 41,905 $ 6
Jun 1, 10 PM $ 0.0000414
-0.53%
$ 41,399 $ 770
Jun 1, 9 PM $ 0.0000416
-0.46%
$ 41,580 $ 773
Jun 1, 8 PM $ 0.0000417
+0.00%
$ 41,701 $ 767
Jun 1, 5 PM $ 0.0000415
+0.97%
$ 41,486 $ 760
Jun 1, 4 PM $ 0.0000408
-0.81%
$ 40,777 $ 760
Jun 1, 3 PM $ 0.0000411
+0.04%
$ 41,053 $ 762
Jun 1, 2 PM $ 0.000041
-0.88%
$ 40,991 $ 768
Jun 1, 1 PM $ 0.0000414
-0.66%
$ 41,384 $ 773
Jun 1, 12 PM $ 0.0000414
-0.88%
$ 41,415 $ 776
Jun 1, 11 AM $ 0.0000418
+0.11%
$ 41,774 $ 775
Jun 1, 10 AM $ 0.0000418
-0.02%
$ 41,739 $ 775
Jun 1, 9 AM $ 0.0000418
+0.04%
$ 41,779 $ 775
Jun 1, 8 AM $ 0.0000418
-0.36%
$ 41,832 $ 774
Jun 1, 7 AM $ 0.0000422
+0.14%
$ 42,169 $ 776
Jun 1, 6 AM $ 0.0000423
-0.23%
$ 42,266 $ 781
Jun 1, 5 AM $ 0.0000424
-0.16%
$ 42,401 $ 783
Jun 1, 4 AM $ 0.0000426
+0.00%
$ 42,624 $ 807
May 8, 2 PM $ 0.0000499
+0.00%
$ 49,884 $ 941
May 8, 1 PM $ 0.0000498
-0.77%
$ 49,754 $ 970
May 8, 12 PM $ 0.0000501
+0.03%
$ 50,112 $ 1,402
May 8, 11 AM $ 0.00005
-0.02%
$ 49,936 $ 5,917
May 8, 10 AM $ 0.0000499
-0.10%
$ 49,845 $ 5,920
May 8, 9 AM $ 0.0000502
+0.07%
$ 50,226 $ 10,653
May 8, 8 AM $ 0.0000501
+0.80%
$ 50,111 $ 10,500
May 8, 7 AM $ 0.0000496
-0.25%
$ 49,626 $ 10,508
May 8, 6 AM $ 0.0000497
-0.89%
$ 49,723 $ 10,596
May 8, 5 AM $ 0.0000498
+0.04%
$ 49,783 $ 10,508
May 8, 4 AM $ 0.0000499
-0.01%
$ 49,901 $ 10,531
May 8, 3 AM $ 0.0000505
-0.55%
$ 50,521 $ 10,703
May 8, 2 AM $ 0.0000506
-0.22%
$ 50,577 $ 10,463
May 8, 1 AM $ 0.0000498
-0.20%
$ 49,813 $ 10,239
May 8, 12 AM $ 0.0000501
+0.33%
$ 50,034 $ 10,022
May 7, 11 PM $ 0.0000498
+0.72%
$ 49,820 $ 9,930
May 7, 10 PM $ 0.000049
-0.14%
$ 49,030 $ 9,848
May 7, 9 PM $ 0.000049
-0.39%
$ 49,010 $ 9,771
May 7, 8 PM $ 0.0000494
+0.01%
$ 49,400 $ 9,810
May 7, 7 PM $ 0.0000494
-0.29%
$ 49,367 $ 9,832
May 7, 6 PM $ 0.0000495
+0.34%
$ 49,509 $ 9,808
May 7, 5 PM $ 0.0000496
+0.48%
$ 49,591 $ 9,811
May 7, 4 PM $ 0.0000491
-0.21%
$ 49,063 $ 9,745
May 7, 3 PM $ 0.0000492
+1.73%
$ 49,152 $ 9,574
May 7, 2 PM $ 0.0000488
-0.40%
$ 48,761 $ 9,502
May 7, 1 PM $ 0.0000492
+0.00%
$ 49,135 $ 11,416
May 4, 10 PM $ 0.0000478
+0.03%
$ 47,819 $ 709
May 4, 9 PM $ 0.0000475
+0.08%
$ 47,521 $ 1,166
May 4, 8 PM $ 0.0000476
-0.16%
$ 47,583 $ 1,148
May 4, 7 PM $ 0.0000478
-0.21%
$ 47,783 $ 1,154
May 4, 6 PM $ 0.000048
+0.19%
$ 47,962 $ 1,154
Download