slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000476
+9.28%
$ -- $ 1,209
Feb 2026 $ 0.0000386
-72.22%
$ -- $ 1,438
Jan 2026 $ 0.0000285
-75.04%
$ 50,906 $ 20,624
Dec 2025 $ 0.000113
+68.47%
$ -- $ 6,364
Nov 2025 $ 0.00006
+15.68%
$ -- $ 1,169
Oct 2025 $ 0.000115
-4.19%
$ -- $ 5,313
Sep 2025 $ 0.000183
+62.58%
$ 120,271 $ 2,511
Aug 2025 $ 0.000151
+16.85%
$ -- $ 48,581
Jul 2025 $ 0.000138
+0.83%
$ 198,182 $ 228,286
Jun 2025 $ 0.000138
+28.68%
$ 136,712 $ 867,535
May 2025 $ 0.000108
-12.20%
$ 107,401 $ 415,084
Apr 2025 $ 0.000123
-11.03%
$ 122,920 $ 9.62 million
Mar 2025 $ 0.000138
-48.31%
$ 138,158 $ 8.93 million
Feb 2025 $ 0.000267
-48.24%
$ 267,289 $ 26.78 million
Jan 2025 $ 0.000514
-57.16%
$ 522,094 $ 20.13 million
Dec 2024 $ 0.00132
-45.90%
$ 1.2 million $ 47.25 million
Nov 2024 $ 0.00224
-22.69%
$ 2.42 million $ 123.43 million
Oct 2024 $ 0.00259
-66.49%
$ 2.89 million $ 27.03 million
Download