Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000529
-0.87%
$52,838 $625
Sep 21 $0.0000541
+9.01%
$-- $342
Sep 14 $0.0000491
+4.94%
$49,080 $961
Sep 7 $0.0000472
-5.78%
$46,999 $400
Aug 31 $0.0000504
+2.23%
$50,394 $946
Aug 24 $0.0000516
+10.83%
$51,617 $1,940
Aug 17 $0.0000464
+13.85%
$47,129 $65
Jun 22 $0.000034
+0.28%
$-- $0
Jun 1 $0.0000419
-1.75%
$-- $18
May 4 $0.0000499
-0.17%
$-- $362
Apr 27 $0.0000457
+0.00%
$50,254 $0
Apr 13 $0.0000489
+3.41%
$-- $1,414
Apr 6 $0.0000462
+2.55%
$-- $6,168
Mar 30 $0.000118
+7.00%
$44,555 $269,308
Mar 9 $0.0000476
+0.00%
$-- $713
Mar 2 $0.0000483
+10.92%
$-- $496
Feb 9 $0.0000386
-10.32%
$-- $234
Feb 2 $0.0000356
-41.42%
$-- $848
Jan 26 $0.0000509
-30.92%
$83,678 $20,119
Jan 12 $0.0000817
+10.63%
$-- $89
Jan 5 $0.000108
-15.14%
$-- $156
Dec 29 $0.000113
+1.79%
$127,191 $36
Dec 22 $0.0000599
-18.98%
$59,408 $2,464
Dec 15 $0.000062
-3.08%
$115,458 $529
Dec 8 $0.000102
+39.19%
$63,705 $43
Dec 1 $0.0000659
-1.87%
$73,511 $2,632
Nov 17 $0.00006
-11.72%
$-- $80
Nov 10 $0.00008
+4.05%
$67,958 $121
Nov 3 $0.0000912
+75.75%
$76,884 $819
Oct 27 $0.000115
+1.83%
$-- $1,021
Oct 20 $0.00009
-31.48%
$-- $318
Oct 13 $0.000148
+10.85%
$131,347 $406
Oct 6 $0.00012
-19.46%
$128,681 $1,265
Sep 29 $0.000154
-38.05%
$148,493 $3,387
Sep 22 $0.000183
+3.05%
$-- $30
Sep 15 $0.000272
+240.22%
$-- $714
Sep 8 $0.000118
-19.25%
$79,995 $1,711
Aug 25 $0.000151
-9.81%
$-- $2,341
Aug 18 $0.00011
-19.69%
$130,000 $638
Aug 11 $0.000133
-26.13%
$-- $30,787
Aug 4 $0.000185
+29.74%
$180,488 $1,608
Jul 28 $0.000123
-42.88%
$127,812 $23,594
Jul 21 $0.000214
+12.63%
$215,768 $2,381
Jul 14 $0.00019
-0.29%
$189,967 $207
Jul 7 $0.000191
+46.71%
$190,506 $33,605
Jun 30 $0.000126
-8.96%
$129,800 $170,364
Jun 23 $0.000151
+47.05%
$138,200 $164,560
Jun 16 $0.000105
-31.01%
$102,782 $183,217
Jun 9 $0.000128
+20.18%
$152,599 $203,736
Jun 2 $0.000105
-3.22%
$106,699 $167,655
Download