slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000489
+3.41%
$ -- $ 1,414
Apr 6 $ 0.0000462
+2.55%
$ -- $ 6,168
Mar 30 $ 0.000118
+7.00%
$ 44,555 $ 269,308
Mar 9 $ 0.0000476
+0.00%
$ -- $ 713
Mar 2 $ 0.0000483
+10.92%
$ -- $ 496
Feb 9 $ 0.0000386
-10.32%
$ -- $ 234
Feb 2 $ 0.0000356
-41.42%
$ -- $ 848
Jan 26 $ 0.0000509
-30.92%
$ 83,678 $ 20,119
Jan 12 $ 0.0000817
+10.63%
$ -- $ 89
Jan 5 $ 0.000108
-15.14%
$ -- $ 156
Dec 29 $ 0.000113
+1.79%
$ 127,191 $ 36
Dec 22 $ 0.0000599
-18.98%
$ 59,408 $ 2,464
Dec 15 $ 0.000062
-3.08%
$ 115,458 $ 529
Dec 8 $ 0.000102
+39.19%
$ 63,705 $ 43
Dec 1 $ 0.0000659
-1.87%
$ 73,511 $ 2,632
Nov 17 $ 0.00006
-11.72%
$ -- $ 80
Nov 10 $ 0.00008
+4.05%
$ 67,958 $ 121
Nov 3 $ 0.0000912
+75.75%
$ 76,884 $ 819
Oct 27 $ 0.000115
+1.83%
$ -- $ 1,021
Oct 20 $ 0.00009
-31.48%
$ -- $ 318
Oct 13 $ 0.000148
+10.85%
$ 131,347 $ 406
Oct 6 $ 0.00012
-19.46%
$ 128,681 $ 1,265
Sep 29 $ 0.000154
-38.05%
$ 148,493 $ 3,387
Sep 22 $ 0.000183
+3.05%
$ -- $ 30
Sep 15 $ 0.000272
+240.22%
$ -- $ 714
Sep 8 $ 0.000118
-19.25%
$ 79,995 $ 1,711
Aug 25 $ 0.000151
-9.81%
$ -- $ 2,341
Aug 18 $ 0.00011
-19.69%
$ 130,000 $ 638
Aug 11 $ 0.000133
-26.13%
$ -- $ 30,787
Aug 4 $ 0.000185
+29.74%
$ 180,488 $ 1,608
Jul 28 $ 0.000123
-42.88%
$ 127,812 $ 23,594
Jul 21 $ 0.000214
+12.63%
$ 215,768 $ 2,381
Jul 14 $ 0.00019
-0.29%
$ 189,967 $ 207
Jul 7 $ 0.000191
+46.71%
$ 190,506 $ 33,605
Jun 30 $ 0.000126
-8.96%
$ 129,800 $ 170,364
Jun 23 $ 0.000151
+47.05%
$ 138,200 $ 164,560
Jun 16 $ 0.000105
-31.01%
$ 102,782 $ 183,217
Jun 9 $ 0.000128
+20.18%
$ 152,599 $ 203,736
Jun 2 $ 0.000105
-3.22%
$ 106,699 $ 167,655
May 26 $ 0.000108
-11.01%
$ 108,385 $ 197,467
May 19 $ 0.000122
-5.13%
$ 121,695 $ 166,931
May 12 $ 0.000124
-9.73%
$ 127,795 $ 48,197
May 5 $ 0.000135
+11.36%
$ 137,255 $ 1,391
Apr 28 $ 0.000124
+3.25%
$ 113,573 $ 761
Apr 21 $ 0.00012
+17.71%
$ 120,300 $ 643,065
Apr 14 $ 0.000103
+0.59%
$ 97,300 $ 3.84 million
Apr 7 $ 0.0001
+19.05%
$ 102,000 $ 3.81 million
Mar 31 $ 0.000151
+11.59%
$ 84,000 $ 398,456
Mar 24 $ 0.000143
-26.93%
$ 135,044 $ 583,732
Mar 17 $ 0.000199
-13.08%
$ 196,277 $ 1.46 million
Download