slop Historical Data

$SLOP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000111
+0.03%
$ 111,256 $ 18
Dec 29, 9 PM $ 0.000111
+0.06%
$ 111,228 $ 18
Dec 28, 6 PM $ 0.0000594
+0.00%
$ 59,408 $ 199
Dec 28, 5 PM $ 0.0000595
+0.24%
$ 59,476 $ 199
Dec 28, 4 PM $ 0.0000595
-0.02%
$ 59,468 $ 1,770
Dec 28, 5 AM $ 0.0000592
-0.45%
$ 59,175 $ 1,597
Dec 28, 4 AM $ 0.0000594
+0.02%
$ 59,368 $ 1,717
Dec 28, 3 AM $ 0.0000593
-0.10%
$ 59,322 $ 1,718
Dec 28, 2 AM $ 0.0000597
+0.14%
$ 59,646 $ 1,723
Dec 28, 1 AM $ 0.0000597
-0.22%
$ 59,691 $ 1,855
Dec 28, 12 AM $ 0.0000598
-0.22%
$ 59,782 $ 1,857
Dec 27, 11 PM $ 0.0000597
+0.29%
$ 59,722 $ 1,846
Dec 27, 10 PM $ 0.0000599
+0.25%
$ 59,872 $ 1,852
Dec 27, 9 PM $ 0.0000596
+0.38%
$ 59,606 $ 1,841
Dec 27, 8 PM $ 0.0000594
+0.00%
$ 59,395 $ 1,874
Dec 24, 10 PM $ 0.0000591
+0.00%
$ 59,048 $ 577
Dec 24, 9 PM $ 0.0000589
-0.14%
$ 58,870 $ 578
Dec 24, 8 PM $ 0.000059
+0.09%
$ 58,945 $ 4,909
Dec 24, 7 PM $ 0.0000587
-0.21%
$ 58,715 $ 4,909
Dec 24, 6 PM $ 0.0000587
-0.54%
$ 58,700 $ 4,924
Dec 24, 5 PM $ 0.0000591
-0.04%
$ 59,128 $ 4,934
Dec 24, 4 PM $ 0.0000592
+0.21%
$ 59,192 $ 4,927
Dec 24, 3 PM $ 0.0000589
+0.48%
$ 58,834 $ 4,885
Dec 24, 2 PM $ 0.0000589
+0.24%
$ 58,832 $ 4,896
Dec 24, 1 PM $ 0.0000588
-0.02%
$ 58,830 $ 4,909
Dec 24, 12 PM $ 0.0000588
-0.09%
$ 58,757 $ 4,908
Dec 24, 11 AM $ 0.0000591
+0.46%
$ 59,038 $ 4,910
Dec 24, 10 AM $ 0.0000586
+0.11%
$ 58,561 $ 4,887
Dec 24, 9 AM $ 0.0000585
+0.37%
$ 58,469 $ 4,867
Dec 24, 8 AM $ 0.0000585
-0.32%
$ 58,511 $ 4,828
Dec 24, 7 AM $ 0.0000587
-0.01%
$ 58,661 $ 4,688
Dec 24, 6 AM $ 0.0000585
-0.48%
$ 58,432 $ 4,691
Dec 24, 5 AM $ 0.0000589
-0.05%
$ 58,877 $ 4,667
Dec 24, 4 AM $ 0.0000592
-0.31%
$ 59,151 $ 4,697
Dec 24, 3 AM $ 0.0000592
-0.14%
$ -- $ 4,701
Dec 24, 2 AM $ 0.0000597
-0.33%
$ 59,645 $ 4,702
Dec 24, 1 AM $ 0.0000601
+0.00%
$ 60,120 $ 4,971
Dec 23, 11 AM $ 0.000112
-0.08%
$ 112,323 $ 9
Dec 23, 10 AM $ 0.000112
-0.11%
$ 112,412 $ 9
Dec 23, 9 AM $ 0.000113
-0.09%
$ 112,537 $ 9
Dec 23, 8 AM $ 0.000113
+0.03%
$ 112,642 $ 9
Dec 23, 7 AM $ 0.000113
-0.03%
$ 112,607 $ 9
Dec 23, 6 AM $ 0.000113
-0.01%
$ 112,636 $ 9
Dec 23, 5 AM $ 0.000113
-0.01%
$ 112,642 $ 9
Dec 23, 4 AM $ 0.000113
+0.00%
$ 112,648 $ 9
Dec 23, 3 AM $ 0.000113
+0.00%
$ 112,646 $ 9
Dec 23, 2 AM $ 0.000113
+0.02%
$ 112,650 $ 9
Dec 23, 1 AM $ 0.000113
+0.02%
$ 112,628 $ 9
Dec 23, 12 AM $ 0.000113
-0.02%
$ 112,609 $ 9
Dec 22, 11 PM $ 0.000113
-0.01%
$ 112,634 $ 9