slop Historical Data

$SLOP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000127
+0.00%
$ 127,191 $ 273
Jan 4, 11 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 10 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 9 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 8 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 7 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 6 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 5 AM $ 0.000114
+0.00%
$ -- $ 18
Jan 4, 4 AM $ 0.000114
+0.00%
$ -- $ 18
Jan 4, 3 AM $ 0.000114
+0.00%
$ -- $ 18
Jan 4, 2 AM $ 0.000114
+0.00%
$ -- $ 18
Dec 30, 9 PM $ 0.000113
+0.08%
$ 113,159 $ 18
Dec 30, 8 PM $ 0.000113
+0.08%
$ 113,068 $ 18
Dec 30, 7 PM $ 0.000113
+0.13%
$ 112,979 $ 18
Dec 30, 6 PM $ 0.000113
-0.07%
$ 112,836 $ 18
Dec 30, 5 PM $ 0.000113
+0.17%
$ 112,918 $ 18
Dec 30, 4 PM $ 0.000113
-0.05%
$ 112,721 $ 18
Dec 30, 3 PM $ 0.000113
-0.06%
$ 112,774 $ 18
Dec 30, 2 PM $ 0.000113
+0.05%
$ 112,838 $ 18
Dec 30, 1 PM $ 0.000113
+0.61%
$ 112,776 $ 18
Dec 30, 12 PM $ 0.000112
+0.83%
$ 112,087 $ 18
Dec 30, 11 AM $ 0.000111
-0.08%
$ 111,169 $ 18
Dec 30, 10 AM $ 0.000111
+0.02%
$ 111,258 $ 18
Dec 30, 9 AM $ 0.000111
-0.04%
$ 111,240 $ 18
Dec 30, 8 AM $ 0.000111
+0.02%
$ 111,278 $ 18
Dec 30, 7 AM $ 0.000111
+0.00%
$ 111,253 $ 18
Dec 30, 6 AM $ 0.000111
-0.04%
$ 111,252 $ 18
Dec 30, 5 AM $ 0.000111
+0.03%
$ 111,296 $ 18
Dec 30, 4 AM $ 0.000111
+0.01%
$ 111,258 $ 18
Dec 30, 3 AM $ 0.000111
+0.00%
$ 111,242 $ 18
Dec 30, 2 AM $ 0.000111
-0.02%
$ 111,238 $ 18
Dec 30, 1 AM $ 0.000111
-0.01%
$ 111,262 $ 18
Dec 30, 12 AM $ 0.000111
+0.01%
$ 111,268 $ 18
Dec 29, 11 PM $ 0.000111
+0.00%
$ 111,258 $ 18
Dec 29, 10 PM $ 0.000111
+0.03%
$ 111,256 $ 18
Dec 29, 9 PM $ 0.000111
+0.06%
$ 111,228 $ 18
Dec 28, 6 PM $ 0.0000594
+0.00%
$ 59,408 $ 199
Dec 28, 5 PM $ 0.0000595
+0.24%
$ 59,476 $ 199
Dec 28, 4 PM $ 0.0000595
-0.02%
$ 59,468 $ 1,770
Dec 28, 5 AM $ 0.0000592
-0.45%
$ 59,175 $ 1,597
Dec 28, 4 AM $ 0.0000594
+0.02%
$ 59,368 $ 1,717
Dec 28, 3 AM $ 0.0000593
-0.10%
$ 59,322 $ 1,718
Dec 28, 2 AM $ 0.0000597
+0.14%
$ 59,646 $ 1,723
Dec 28, 1 AM $ 0.0000597
-0.22%
$ 59,691 $ 1,855
Dec 28, 12 AM $ 0.0000598
-0.22%
$ 59,782 $ 1,857
Dec 27, 11 PM $ 0.0000597
+0.29%
$ 59,722 $ 1,846
Dec 27, 10 PM $ 0.0000599
+0.25%
$ 59,872 $ 1,852
Dec 27, 9 PM $ 0.0000596
+0.38%
$ 59,606 $ 1,841
Dec 27, 8 PM $ 0.0000594
+0.00%
$ 59,395 $ 1,874
Dec 24, 10 PM $ 0.0000591
+0.00%
$ 59,048 $ 577