slop Historical Data

$SLOP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000113
-0.01%
$ 112,650 $ 27
Dec 22, 9 PM $ 0.000113
+0.03%
$ 112,658 $ 27
Dec 22, 8 PM $ 0.000113
-0.12%
$ 112,628 $ 27
Dec 22, 7 PM $ 0.000113
+0.05%
$ 112,759 $ 27
Dec 22, 6 PM $ 0.000113
+0.02%
$ 112,707 $ 27
Dec 22, 5 PM $ 0.000113
-0.11%
$ 112,680 $ 27
Dec 22, 11 AM $ 0.0000738
+0.00%
$ 73,768 $ 18
Dec 22, 10 AM $ 0.0000738
+0.02%
$ 73,770 $ 27
Dec 22, 9 AM $ 0.0000738
-0.11%
$ 73,758 $ 27
Dec 22, 8 AM $ 0.0000739
-0.03%
$ 73,840 $ 27
Dec 22, 7 AM $ 0.0000739
-0.05%
$ 73,859 $ 27
Dec 22, 6 AM $ 0.0000739
-0.01%
$ 73,897 $ 27
Dec 22, 5 AM $ 0.0000739
+0.02%
$ 73,905 $ 27
Dec 21, 11 PM $ 0.000115
+0.00%
$ 115,458 $ 9
Dec 21, 10 PM $ 0.000115
+0.00%
$ 115,458 $ 9
Dec 21, 9 PM $ 0.000115
+0.00%
$ 115,458 $ 9
Dec 21, 8 PM $ 0.000115
+0.00%
$ 115,458 $ 9
Dec 21, 7 PM $ 0.000115
+0.00%
$ 115,458 $ 9
Dec 21, 6 PM $ 0.000115
+0.00%
$ 115,458 $ 9
Dec 21, 5 PM $ 0.000115
+0.00%
$ 115,458 $ 410
Dec 21, 11 AM $ 0.0000613
+0.00%
$ 61,318 $ 388
Dec 21, 10 AM $ 0.0000613
-5.58%
$ 61,318 $ 388
Dec 21, 9 AM $ 0.000065
+0.00%
$ 64,945 $ 8
Dec 21, 8 AM $ 0.000065
+0.00%
$ 64,945 $ 8
Dec 21, 7 AM $ 0.000065
+6.45%
$ 64,945 $ 463
Dec 21, 6 AM $ 0.000061
+0.00%
$ 61,011 $ 463
Dec 21, 5 AM $ 0.000061
-6.06%
$ 61,011 $ 463
Dec 21, 4 AM $ 0.0000616
+0.00%
$ 61,613 $ 254
Dec 21, 3 AM $ 0.0000616
-5.13%
$ 61,613 $ 254
Dec 21, 2 AM $ 0.000065
+0.00%
$ 64,945 $ 254
Dec 21, 1 AM $ 0.000065
+4.82%
$ 64,945 $ 254
Dec 21, 12 AM $ 0.000062
-4.60%
$ 61,961 $ 254
Dec 20, 11 PM $ 0.000065
+4.80%
$ 64,945 $ 450
Dec 20, 10 PM $ 0.000062
-4.58%
$ 61,971 $ 450
Dec 20, 9 PM $ 0.000065
+4.73%
$ 64,945 $ 597
Dec 20, 8 PM $ 0.000062
+0.00%
$ 62,011 $ 597
Dec 20, 7 PM $ 0.000062
-4.52%
$ 62,011 $ 597
Dec 20, 6 PM $ 0.000065
+4.54%
$ 64,945 $ 603
Dec 20, 5 PM $ 0.0000621
-4.34%
$ 62,127 $ 603
Dec 20, 4 PM $ 0.000065
+3.93%
$ 64,945 $ 628
Dec 20, 3 PM $ 0.0000625
+0.00%
$ 62,488 $ 628
Dec 20, 2 PM $ 0.0000625
-3.78%
$ 62,488 $ 628
Dec 20, 1 PM $ 0.000065
+3.78%
$ 64,945 $ 542
Dec 20, 12 PM $ 0.0000626
+0.06%
$ 62,582 $ 542
Dec 18, 12 PM $ 0.0000978
+0.00%
$ 97,788 $ 10
Dec 18, 11 AM $ 0.0000978
-0.01%
$ 97,788 $ 10
Dec 18, 10 AM $ 0.0000978
+0.24%
$ 97,799 $ 10
Dec 18, 9 AM $ 0.0000976
-0.15%
$ 97,569 $ 10
Dec 18, 8 AM $ 0.0000977
-0.04%
$ 97,714 $ 10
Dec 18, 7 AM $ 0.0000978
-0.03%
$ 97,751 $ 10