slop Historical Data

$SLOP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000589
-0.14%
$ 58,870 $ 578
Dec 24, 8 PM $ 0.000059
+0.09%
$ 58,945 $ 4,909
Dec 24, 7 PM $ 0.0000587
-0.21%
$ 58,715 $ 4,909
Dec 24, 6 PM $ 0.0000587
-0.54%
$ 58,700 $ 4,924
Dec 24, 5 PM $ 0.0000591
-0.04%
$ 59,128 $ 4,934
Dec 24, 4 PM $ 0.0000592
+0.21%
$ 59,192 $ 4,927
Dec 24, 3 PM $ 0.0000589
+0.48%
$ 58,834 $ 4,885
Dec 24, 2 PM $ 0.0000589
+0.24%
$ 58,832 $ 4,896
Dec 24, 1 PM $ 0.0000588
-0.02%
$ 58,830 $ 4,909
Dec 24, 12 PM $ 0.0000588
-0.09%
$ 58,757 $ 4,908
Dec 24, 11 AM $ 0.0000591
+0.46%
$ 59,038 $ 4,910
Dec 24, 10 AM $ 0.0000586
+0.11%
$ 58,561 $ 4,887
Dec 24, 9 AM $ 0.0000585
+0.37%
$ 58,469 $ 4,867
Dec 24, 8 AM $ 0.0000585
-0.32%
$ 58,511 $ 4,828
Dec 24, 7 AM $ 0.0000587
-0.01%
$ 58,661 $ 4,688
Dec 24, 6 AM $ 0.0000585
-0.48%
$ 58,432 $ 4,691
Dec 24, 5 AM $ 0.0000589
-0.05%
$ 58,877 $ 4,667
Dec 24, 4 AM $ 0.0000592
-0.31%
$ 59,151 $ 4,697
Dec 24, 3 AM $ 0.0000592
-0.14%
$ -- $ 4,701
Dec 24, 2 AM $ 0.0000597
-0.33%
$ 59,645 $ 4,702
Dec 24, 1 AM $ 0.0000601
+0.00%
$ 60,120 $ 4,971
Dec 23, 11 AM $ 0.000112
-0.08%
$ 112,323 $ 9
Dec 23, 10 AM $ 0.000112
-0.11%
$ 112,412 $ 9
Dec 23, 9 AM $ 0.000113
-0.09%
$ 112,537 $ 9
Dec 23, 8 AM $ 0.000113
+0.03%
$ 112,642 $ 9
Dec 23, 7 AM $ 0.000113
-0.03%
$ 112,607 $ 9
Dec 23, 6 AM $ 0.000113
-0.01%
$ 112,636 $ 9
Dec 23, 5 AM $ 0.000113
-0.01%
$ 112,642 $ 9
Dec 23, 4 AM $ 0.000113
+0.00%
$ 112,648 $ 9
Dec 23, 3 AM $ 0.000113
+0.00%
$ 112,646 $ 9
Dec 23, 2 AM $ 0.000113
+0.02%
$ 112,650 $ 9
Dec 23, 1 AM $ 0.000113
+0.02%
$ 112,628 $ 9
Dec 23, 12 AM $ 0.000113
-0.02%
$ 112,609 $ 9
Dec 22, 11 PM $ 0.000113
-0.01%
$ 112,634 $ 9
Dec 22, 10 PM $ 0.000113
-0.01%
$ 112,650 $ 27
Dec 22, 9 PM $ 0.000113
+0.03%
$ 112,658 $ 27
Dec 22, 8 PM $ 0.000113
-0.12%
$ 112,628 $ 27
Dec 22, 7 PM $ 0.000113
+0.05%
$ 112,759 $ 27
Dec 22, 6 PM $ 0.000113
+0.02%
$ 112,707 $ 27
Dec 22, 5 PM $ 0.000113
-0.11%
$ 112,680 $ 27
Dec 22, 11 AM $ 0.0000738
+0.00%
$ 73,768 $ 18
Dec 22, 10 AM $ 0.0000738
+0.02%
$ 73,770 $ 27
Dec 22, 9 AM $ 0.0000738
-0.11%
$ 73,758 $ 27
Dec 22, 8 AM $ 0.0000739
-0.03%
$ 73,840 $ 27
Dec 22, 7 AM $ 0.0000739
-0.05%
$ 73,859 $ 27
Dec 22, 6 AM $ 0.0000739
-0.01%
$ 73,897 $ 27
Dec 22, 5 AM $ 0.0000739
+0.02%
$ 73,905 $ 27
Dec 21, 11 PM $ 0.000115
+0.00%
$ 115,458 $ 9
Dec 21, 10 PM $ 0.000115
+0.00%
$ 115,458 $ 9
Dec 21, 9 PM $ 0.000115
+0.00%
$ 115,458 $ 9