slop Historical Data

$SLOP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000982
+0.14%
$ 98,139 $ 10
Dec 17, 1 PM $ 0.000098
-0.22%
$ 97,998 $ 10
Dec 17, 12 PM $ 0.0000982
+0.45%
$ 98,217 $ 29
Dec 17, 11 AM $ 0.0000978
+0.05%
$ 97,774 $ 18
Dec 17, 10 AM $ 0.0000978
-0.05%
$ 97,730 $ 18
Dec 17, 9 AM $ 0.0000978
-0.07%
$ 97,781 $ 18
Dec 17, 8 AM $ 0.0000979
+0.01%
$ 97,850 $ 18
Dec 17, 7 AM $ 0.0000979
-0.13%
$ 97,840 $ 18
Dec 17, 6 AM $ 0.000098
+0.01%
$ 97,966 $ 18
Dec 17, 5 AM $ 0.000098
-0.01%
$ 97,961 $ 18
Dec 17, 4 AM $ 0.000098
+0.00%
$ 97,969 $ 18
Dec 17, 3 AM $ 0.000098
-0.01%
$ 97,973 $ 18
Dec 17, 2 AM $ 0.000098
+0.00%
$ 97,982 $ 18
Dec 17, 1 AM $ 0.000098
+0.00%
$ 97,982 $ 18
Dec 17, 12 AM $ 0.000098
+0.03%
$ 97,985 $ 18
Dec 16, 11 PM $ 0.000098
-0.03%
$ 97,959 $ 18
Dec 16, 10 PM $ 0.000098
-0.03%
$ 97,984 $ 18
Dec 16, 9 PM $ 0.000098
-0.71%
$ 98,014 $ 18
Dec 16, 8 PM $ 0.0000987
-0.07%
$ 98,715 $ 18
Dec 16, 7 PM $ 0.0000988
+0.00%
$ 98,783 $ 18
Dec 16, 1 PM $ 0.0000641
+0.00%
$ 64,097 $ 2,460
Dec 16, 12 PM $ 0.0000641
-0.78%
$ 64,097 $ 2,460
Dec 16, 11 AM $ 0.0000646
+2.31%
$ 64,603 $ 2,139
Dec 16, 10 AM $ 0.0000632
+0.00%
$ 63,142 $ 2,139
Dec 16, 9 AM $ 0.0000632
-2.28%
$ 63,142 $ 2,139
Dec 16, 8 AM $ 0.0000646
+1.46%
$ 64,617 $ 2,096
Dec 16, 7 AM $ 0.0000637
-1.41%
$ 63,688 $ 2,096
Dec 16, 6 AM $ 0.0000646
+1.65%
$ 64,599 $ 2,022
Dec 16, 5 AM $ 0.0000636
+0.00%
$ 63,551 $ 2,022
Dec 16, 4 AM $ 0.0000636
-1.63%
$ 63,551 $ 2,022
Dec 16, 3 AM $ 0.0000646
-0.63%
$ 64,605 $ 1,238
Dec 16, 2 AM $ 0.000065
+0.62%
$ 65,012 $ 1,238
Dec 16, 1 AM $ 0.0000646
-0.01%
$ 64,613 $ 30
Dec 16, 12 AM $ 0.0000646
-0.01%
$ 64,616 $ 30
Dec 15, 6 PM $ 0.000107
-0.07%
$ 107,057 $ 40
Dec 15, 5 PM $ 0.000107
-0.12%
$ 107,134 $ 40
Dec 15, 4 PM $ 0.000107
-0.04%
$ 107,265 $ 40
Dec 15, 3 PM $ 0.000107
+0.02%
$ 107,313 $ 40
Dec 15, 2 PM $ 0.000107
-0.40%
$ 107,292 $ 40
Dec 15, 1 PM $ 0.000108
+0.24%
$ 107,719 $ 40
Dec 15, 12 PM $ 0.000107
+0.46%
$ 107,464 $ 40
Dec 15, 11 AM $ 0.000107
+0.00%
$ 106,972 $ 40
Dec 15, 10 AM $ 0.000107
+0.00%
$ 106,969 $ 311
Dec 15, 4 AM $ 0.000064
+0.00%
$ 63,939 $ 302
Dec 14, 10 PM $ 0.0000637
+0.00%
$ 63,705 $ 429
Dec 14, 9 PM $ 0.0000637
+0.00%
$ 63,705 $ 429
Dec 14, 8 PM $ 0.0000637
-4.06%
$ 63,705 $ 429
Dec 14, 7 PM $ 0.0000664
+4.48%
$ 66,403 $ 429
Dec 14, 6 PM $ 0.0000636
+0.00%
$ 63,557 $ 429
Dec 14, 5 PM $ 0.0000636
-4.29%
$ 63,557 $ 429