slop Historical Data

$SLOP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0000735
+0.01%
$ 73,511 $ 22
Dec 5, 9 PM $ 0.0000735
+0.26%
$ 73,507 $ 22
Dec 5, 8 PM $ 0.0000733
-0.32%
$ 73,313 $ 22
Dec 5, 7 PM $ 0.0000736
+0.15%
$ 73,544 $ 22
Dec 5, 6 PM $ 0.0000735
-0.95%
$ 73,434 $ 22
Dec 5, 5 PM $ 0.0000742
+0.37%
$ 74,139 $ 22
Dec 5, 4 PM $ 0.0000739
-1.39%
$ 73,864 $ 35
Dec 5, 3 PM $ 0.0000749
-0.02%
$ 74,906 $ 54
Dec 5, 2 PM $ 0.0000749
-0.44%
$ 74,921 $ 54
Dec 5, 1 PM $ 0.0000753
-0.08%
$ 75,253 $ 54
Dec 5, 12 PM $ 0.0000753
+0.08%
$ 75,316 $ 54
Dec 5, 11 AM $ 0.0000753
-0.09%
$ 75,255 $ 54
Dec 5, 10 AM $ 0.0000753
+0.05%
$ 75,320 $ 54
Dec 5, 9 AM $ 0.0000753
+0.00%
$ 75,281 $ 54
Dec 5, 8 AM $ 0.0000753
-0.02%
$ 75,284 $ 54
Dec 5, 7 AM $ 0.0000753
+0.01%
$ 75,298 $ 54
Dec 5, 6 AM $ 0.0000753
+0.00%
$ 75,290 $ 54
Dec 5, 5 AM $ 0.0000753
-0.01%
$ 75,292 $ 54
Dec 5, 4 AM $ 0.0000753
-0.01%
$ 75,296 $ 54
Dec 5, 3 AM $ 0.0000753
+0.01%
$ 75,303 $ 32
Dec 5, 2 AM $ 0.0000741
+0.02%
$ 74,077 $ 38
Dec 5, 1 AM $ 0.0000741
-1.62%
$ 74,059 $ 38
Dec 5, 12 AM $ 0.0000753
-0.02%
$ 75,301 $ 32
Dec 4, 11 PM $ 0.0000753
+0.01%
$ 75,294 $ 64
Dec 4, 10 PM $ 0.0000753
-0.03%
$ 75,284 $ 64
Dec 4, 9 PM $ 0.0000753
+0.03%
$ 75,319 $ 64
Dec 4, 8 PM $ 0.0000753
-0.09%
$ 75,282 $ 97
Dec 4, 7 PM $ 0.0000754
+5.66%
$ 75,366 $ 247
Dec 4, 6 PM $ 0.0000713
-0.01%
$ 71,318 $ 246
Dec 4, 5 PM $ 0.0000713
-5.43%
$ 71,322 $ 246
Dec 4, 4 PM $ 0.0000755
-0.05%
$ 75,500 $ 66
Dec 4, 3 PM $ 0.0000756
+0.00%
$ 75,538 $ 66
Dec 4, 2 PM $ 0.0000756
+6.09%
$ 75,540 $ 215
Dec 4, 1 PM $ 0.0000712
+0.07%
$ 71,204 $ 215
Dec 4, 12 PM $ 0.0000712
-5.36%
$ 75,373 $ 214
Dec 4, 11 AM $ 0.0000752
-0.11%
$ 75,180 $ 65
Dec 4, 10 AM $ 0.0000753
-0.02%
$ 75,260 $ 65
Dec 4, 9 AM $ 0.0000753
+0.05%
$ 75,272 $ 209
Dec 4, 8 AM $ 0.0000753
+5.19%
$ 75,237 $ 209
Dec 4, 7 AM $ 0.0000715
-5.06%
$ 71,525 $ 209
Dec 4, 6 AM $ 0.0000754
+7.90%
$ 75,339 $ 230
Dec 4, 5 AM $ 0.0000714
-5.24%
$ 71,390 $ 230
Dec 4, 4 AM $ 0.0000754
+0.02%
$ 75,336 $ 65
Dec 4, 3 AM $ 0.0000753
-0.03%
$ 75,321 $ 65
Dec 4, 2 AM $ 0.0000754
+0.01%
$ 75,342 $ 65
Dec 4, 1 AM $ 0.0000754
+0.00%
$ 75,332 $ 65
Dec 3, 7 PM $ 0.000064
-0.08%
$ 63,998 $ 1,122
Dec 3, 6 PM $ 0.0000641
-6.12%
$ 64,049 $ 1,123
Dec 3, 5 PM $ 0.0000682
+0.00%
$ 68,225 $ 1,123
Dec 3, 4 PM $ 0.0000682
+6.53%
$ 64,065 $ 1,123