slop Historical Data

$SLOP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000643
+0.00%
$ 64,231 $ 218
Dec 14, 3 PM $ 0.0000643
-3.27%
$ 64,231 $ 218
Dec 14, 2 PM $ 0.0000664
+2.67%
$ 66,402 $ 366
Dec 14, 1 PM $ 0.0000647
+0.00%
$ 64,676 $ 366
Dec 14, 12 PM $ 0.0000647
-2.60%
$ 64,676 $ 366
Dec 14, 11 AM $ 0.0000664
+2.49%
$ 66,402 $ 366
Dec 14, 10 AM $ 0.0000648
-2.43%
$ 64,789 $ 366
Dec 14, 9 AM $ 0.0000664
+1.50%
$ 66,402 $ 368
Dec 14, 8 AM $ 0.0000654
+0.00%
$ 65,424 $ 368
Dec 14, 7 AM $ 0.0000654
-1.47%
$ 65,424 $ 368
Dec 14, 6 AM $ 0.0000664
+2.06%
$ 66,402 $ 368
Dec 14, 5 AM $ 0.0000651
-2.02%
$ 65,060 $ 368
Dec 14, 4 AM $ 0.0000664
+0.00%
$ 66,402 $ 362
Dec 11, 4 AM $ 0.000102
+0.01%
$ 102,319 $ 11
Dec 11, 3 AM $ 0.000102
+0.00%
$ 102,311 $ 11
Dec 11, 2 AM $ 0.000102
+0.02%
$ 102,309 $ 11
Dec 11, 1 AM $ 0.000102
+0.00%
$ 102,292 $ 11
Dec 11, 12 AM $ 0.000102
+0.01%
$ 102,296 $ 11
Dec 10, 11 PM $ 0.000102
-0.01%
$ 102,283 $ 11
Dec 10, 10 PM $ 0.000102
+0.00%
$ 102,291 $ 11
Dec 10, 9 PM $ 0.000102
-0.11%
$ 102,289 $ 11
Dec 10, 8 PM $ 0.000102
+0.19%
$ 102,403 $ 11
Dec 10, 7 PM $ 0.000102
+0.27%
$ 102,209 $ 11
Dec 10, 6 PM $ 0.000102
-0.13%
$ 101,932 $ 11
Dec 10, 5 PM $ 0.000102
-0.15%
$ 102,067 $ 11
Dec 10, 4 PM $ 0.000102
+0.16%
$ 102,216 $ 11
Dec 10, 3 PM $ 0.000102
-0.31%
$ 102,054 $ 11
Dec 10, 2 PM $ 0.000102
-0.06%
$ 102,373 $ 11
Dec 10, 1 PM $ 0.000102
-0.50%
$ 102,433 $ 11
Dec 10, 12 PM $ 0.000103
+0.04%
$ 102,943 $ 11
Dec 10, 11 AM $ 0.000103
+0.20%
$ 102,900 $ 11
Dec 10, 10 AM $ 0.000103
+0.00%
$ 102,698 $ 31
Dec 10, 4 AM $ 0.0000666
+0.00%
$ 66,621 $ 14
Dec 8, 1 AM $ 0.0000736
+0.03%
$ 73,563 $ 22
Dec 8, 12 AM $ 0.0000736
+0.04%
$ 73,543 $ 22
Dec 7, 11 PM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 10 PM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 9 PM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 8 PM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 7 PM $ 0.0000653
-1.53%
$ 65,287 $ 177
Dec 7, 6 PM $ 0.0000663
-9.80%
$ 66,304 $ 177
Dec 7, 5 PM $ 0.0000735
+0.00%
$ 73,511 $ 177
Dec 7, 4 PM $ 0.0000625
+0.00%
$ 62,513 $ 177
Dec 7, 3 PM $ 0.0000639
-13.11%
$ 63,873 $ 177
Dec 7, 2 PM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 1 PM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 12 PM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 11 AM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 10 AM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 9 AM $ 0.0000735
+12.79%
$ 73,511 $ 156