slop Historical Data

$SLOP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000641
-5.41%
$ 64,043 $ 1,121
Dec 3, 2 PM $ 0.0000677
+5.73%
$ 67,707 $ 1,121
Dec 3, 1 PM $ 0.0000641
-6.54%
$ 64,089 $ 1,114
Dec 3, 12 PM $ 0.0000684
-0.16%
$ 68,408 $ 1,114
Dec 3, 11 AM $ 0.0000684
-0.25%
$ 63,586 $ 1,114
Dec 3, 10 AM $ 0.0000686
+0.16%
$ 68,574 $ 1,116
Dec 3, 9 AM $ 0.0000686
+7.54%
$ 68,574 $ 1,116
Dec 3, 8 AM $ 0.0000691
+0.00%
$ 69,051 $ 1,119
Dec 3, 7 AM $ 0.0000691
+0.00%
$ 69,051 $ 1,119
Dec 3, 6 AM $ 0.000069
+8.05%
$ 68,930 $ 1,119
Dec 3, 5 AM $ 0.0000638
-6.21%
$ 63,795 $ 1,085
Dec 3, 4 AM $ 0.000068
+6.64%
$ 68,015 $ 1,085
Dec 3, 3 AM $ 0.0000638
-5.11%
$ 63,801 $ 1,084
Dec 3, 2 AM $ 0.0000672
+0.00%
$ 67,216 $ 1,084
Dec 3, 1 AM $ 0.0000672
+0.40%
$ 67,216 $ 1,084
Dec 3, 12 AM $ 0.000067
+0.00%
$ 66,948 $ 1,084
Dec 2, 11 PM $ 0.000067
+4.94%
$ 66,948 $ 1,084
Dec 2, 10 PM $ 0.0000638
-5.63%
$ 63,798 $ 387
Dec 2, 9 PM $ 0.0000674
+0.00%
$ 67,353 $ 387
Dec 2, 8 PM $ 0.0000674
+5.04%
$ 67,351 $ 387
Dec 2, 7 PM $ 0.0000641
-4.92%
$ 64,119 $ 29
Dec 2, 6 PM $ 0.0000675
-0.05%
$ 67,440 $ 89
Dec 2, 5 PM $ 0.0000675
+0.16%
$ 67,504 $ 89
Dec 2, 4 PM $ 0.0000674
+0.09%
$ 67,301 $ 89
Dec 2, 3 PM $ 0.0000673
+0.01%
$ 67,309 $ 89
Dec 2, 2 PM $ 0.0000673
+0.39%
$ 67,304 $ 88
Dec 2, 1 PM $ 0.0000671
-0.20%
$ 67,040 $ 88
Dec 2, 12 PM $ 0.0000672
+0.56%
$ 67,176 $ 88
Dec 2, 11 AM $ 0.0000668
+0.05%
$ 66,790 $ 88
Dec 2, 10 AM $ 0.0000668
-0.53%
$ 66,767 $ 88
Dec 2, 9 AM $ 0.0000671
+0.33%
$ 67,125 $ 88
Dec 2, 8 AM $ 0.0000669
-0.41%
$ 66,903 $ 88
Dec 2, 7 AM $ 0.0000672
+0.01%
$ 67,176 $ 85
Dec 2, 6 AM $ 0.0000672
+0.03%
$ 67,172 $ 85
Dec 2, 5 AM $ 0.0000672
-0.03%
$ 67,155 $ 85
Dec 2, 4 AM $ 0.0000672
+3.75%
$ 67,171 $ 134
Dec 2, 3 AM $ 0.0000648
-3.60%
$ 64,744 $ 134
Dec 2, 2 AM $ 0.0000672
+3.54%
$ 67,161 $ 134
Dec 2, 1 AM $ 0.0000649
+0.01%
$ 64,866 $ 134
Dec 2, 12 AM $ 0.0000649
-3.45%
$ 67,168 $ 134
Dec 1, 11 PM $ 0.0000672
+0.00%
$ 67,194 $ 85
Dec 1, 10 PM $ 0.0000672
-0.05%
$ 67,197 $ 85
Dec 1, 9 PM $ 0.0000672
+0.04%
$ 67,236 $ 85
Dec 1, 8 PM $ 0.0000672
+0.07%
$ 67,207 $ 85
Dec 1, 7 PM $ 0.0000672
-0.05%
$ 67,158 $ 85
Nov 18, 8 AM $ 0.00006
+0.00%
$ 59,996 $ 6
Nov 18, 7 AM $ 0.00006
+0.00%
$ 59,996 $ 5
Nov 18, 6 AM $ 0.00006
+0.00%
$ 59,996 $ 5
Nov 18, 5 AM $ 0.00006
+0.00%
$ 59,996 $ 5
Nov 18, 4 AM $ 0.00006
+0.00%
$ 59,996 $ 0