slop Historical Data

$SLOP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000652
-11.34%
$ 65,172 $ 156
Dec 7, 7 AM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 6 AM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 5 AM $ 0.0000735
+0.00%
$ 73,511 $ 22
Dec 7, 4 AM $ 0.0000735
+12.54%
$ 73,511 $ 156
Dec 7, 3 AM $ 0.0000653
-11.14%
$ 65,318 $ 156
Dec 7, 2 AM $ 0.0000735
+7.39%
$ 73,511 $ 77
Dec 7, 1 AM $ 0.0000685
+3.80%
$ 68,451 $ 102
Dec 7, 12 AM $ 0.000066
+0.05%
$ 65,945 $ 80
Dec 6, 11 PM $ 0.0000659
+0.00%
$ 65,911 $ 80
Dec 6, 10 PM $ 0.0000659
-5.62%
$ 65,911 $ 80
Dec 6, 9 PM $ 0.0000699
+4.75%
$ 69,835 $ 56
Dec 6, 8 PM $ 0.0000667
+0.00%
$ 66,669 $ 56
Dec 6, 7 PM $ 0.0000667
-4.53%
$ 66,669 $ 56
Dec 6, 6 PM $ 0.0000699
+0.00%
$ 69,835 $ 24
Dec 6, 5 PM $ 0.0000699
+0.00%
$ 69,835 $ 24
Dec 6, 4 PM $ 0.0000699
+6.37%
$ 69,835 $ 223
Dec 6, 3 PM $ 0.0000657
+0.00%
$ 65,654 $ 223
Dec 6, 2 PM $ 0.0000657
-5.99%
$ 65,654 $ 223
Dec 6, 1 PM $ 0.0000699
+0.00%
$ 69,835 $ 24
Dec 6, 12 PM $ 0.0000699
+0.00%
$ 69,835 $ 24
Dec 6, 11 AM $ 0.0000699
+7.19%
$ 69,835 $ 213
Dec 6, 10 AM $ 0.0000652
+0.00%
$ 65,152 $ 213
Dec 6, 9 AM $ 0.0000652
-6.71%
$ 65,152 $ 213
Dec 6, 8 AM $ 0.0000699
+7.19%
$ 69,835 $ 191
Dec 6, 7 AM $ 0.0000652
-6.71%
$ 65,149 $ 191
Dec 6, 6 AM $ 0.0000699
+0.00%
$ 69,835 $ 24
Dec 6, 5 AM $ 0.0000699
+0.00%
$ 69,835 $ 24
Dec 6, 4 AM $ 0.0000699
+0.00%
$ 69,835 $ 24
Dec 6, 3 AM $ 0.0000699
+0.00%
$ 69,835 $ 46
Dec 6, 2 AM $ 0.0000735
+0.00%
$ 73,511 $ 46
Dec 6, 1 AM $ 0.0000645
+0.00%
$ 64,513 $ 198
Dec 6, 12 AM $ 0.0000655
+0.00%
$ 65,510 $ 198
Dec 5, 11 PM $ 0.0000655
-10.88%
$ 65,510 $ 198
Dec 5, 10 PM $ 0.0000735
+0.01%
$ 73,511 $ 22
Dec 5, 9 PM $ 0.0000735
+0.26%
$ 73,507 $ 22
Dec 5, 8 PM $ 0.0000733
-0.32%
$ 73,313 $ 22
Dec 5, 7 PM $ 0.0000736
+0.15%
$ 73,544 $ 22
Dec 5, 6 PM $ 0.0000735
-0.95%
$ 73,434 $ 22
Dec 5, 5 PM $ 0.0000742
+0.37%
$ 74,139 $ 22
Dec 5, 4 PM $ 0.0000739
-1.39%
$ 73,864 $ 35
Dec 5, 3 PM $ 0.0000749
-0.02%
$ 74,906 $ 54
Dec 5, 2 PM $ 0.0000749
-0.44%
$ 74,921 $ 54
Dec 5, 1 PM $ 0.0000753
-0.08%
$ 75,253 $ 54
Dec 5, 12 PM $ 0.0000753
+0.08%
$ 75,316 $ 54
Dec 5, 11 AM $ 0.0000753
-0.09%
$ 75,255 $ 54
Dec 5, 10 AM $ 0.0000753
+0.05%
$ 75,320 $ 54
Dec 5, 9 AM $ 0.0000753
+0.00%
$ 75,281 $ 54
Dec 5, 8 AM $ 0.0000753
-0.02%
$ 75,284 $ 54
Dec 5, 7 AM $ 0.0000753
+0.01%
$ 75,298 $ 54