slop Historical Data

$SLOP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000753
+0.00%
$ 75,290 $ 54
Dec 5, 5 AM $ 0.0000753
-0.01%
$ 75,292 $ 54
Dec 5, 4 AM $ 0.0000753
-0.01%
$ 75,296 $ 54
Dec 5, 3 AM $ 0.0000753
+0.01%
$ 75,303 $ 32
Dec 5, 2 AM $ 0.0000741
+0.02%
$ 74,077 $ 38
Dec 5, 1 AM $ 0.0000741
-1.62%
$ 74,059 $ 38
Dec 5, 12 AM $ 0.0000753
-0.02%
$ 75,301 $ 32
Dec 4, 11 PM $ 0.0000753
+0.01%
$ 75,294 $ 64
Dec 4, 10 PM $ 0.0000753
-0.03%
$ 75,284 $ 64
Dec 4, 9 PM $ 0.0000753
+0.03%
$ 75,319 $ 64
Dec 4, 8 PM $ 0.0000753
-0.09%
$ 75,282 $ 97
Dec 4, 7 PM $ 0.0000754
+5.66%
$ 75,366 $ 247
Dec 4, 6 PM $ 0.0000713
-0.01%
$ 71,318 $ 246
Dec 4, 5 PM $ 0.0000713
-5.43%
$ 71,322 $ 246
Dec 4, 4 PM $ 0.0000755
-0.05%
$ 75,500 $ 66
Dec 4, 3 PM $ 0.0000756
+0.00%
$ 75,538 $ 66
Dec 4, 2 PM $ 0.0000756
+6.09%
$ 75,540 $ 215
Dec 4, 1 PM $ 0.0000712
+0.07%
$ 71,204 $ 215
Dec 4, 12 PM $ 0.0000712
-5.36%
$ 75,373 $ 214
Dec 4, 11 AM $ 0.0000752
-0.11%
$ 75,180 $ 65
Dec 4, 10 AM $ 0.0000753
-0.02%
$ 75,260 $ 65
Dec 4, 9 AM $ 0.0000753
+0.05%
$ 75,272 $ 209
Dec 4, 8 AM $ 0.0000753
+5.19%
$ 75,237 $ 209
Dec 4, 7 AM $ 0.0000715
-5.06%
$ 71,525 $ 209
Dec 4, 6 AM $ 0.0000754
+7.90%
$ 75,339 $ 230
Dec 4, 5 AM $ 0.0000714
-5.24%
$ 71,390 $ 230
Dec 4, 4 AM $ 0.0000754
+0.02%
$ 75,336 $ 65
Dec 4, 3 AM $ 0.0000753
-0.03%
$ 75,321 $ 65
Dec 4, 2 AM $ 0.0000754
+0.01%
$ 75,342 $ 65
Dec 4, 1 AM $ 0.0000754
+0.00%
$ 75,332 $ 65
Dec 3, 7 PM $ 0.000064
-0.08%
$ 63,998 $ 1,122
Dec 3, 6 PM $ 0.0000641
-6.12%
$ 64,049 $ 1,123
Dec 3, 5 PM $ 0.0000682
+0.00%
$ 68,225 $ 1,123
Dec 3, 4 PM $ 0.0000682
+6.53%
$ 64,065 $ 1,123
Dec 3, 3 PM $ 0.0000641
-5.41%
$ 64,043 $ 1,121
Dec 3, 2 PM $ 0.0000677
+5.73%
$ 67,707 $ 1,121
Dec 3, 1 PM $ 0.0000641
-6.54%
$ 64,089 $ 1,114
Dec 3, 12 PM $ 0.0000684
-0.16%
$ 68,408 $ 1,114
Dec 3, 11 AM $ 0.0000684
-0.25%
$ 63,586 $ 1,114
Dec 3, 10 AM $ 0.0000686
+0.16%
$ 68,574 $ 1,116
Dec 3, 9 AM $ 0.0000686
+7.54%
$ 68,574 $ 1,116
Dec 3, 8 AM $ 0.0000691
+0.00%
$ 69,051 $ 1,119
Dec 3, 7 AM $ 0.0000691
+0.00%
$ 69,051 $ 1,119
Dec 3, 6 AM $ 0.000069
+8.05%
$ 68,930 $ 1,119
Dec 3, 5 AM $ 0.0000638
-6.21%
$ 63,795 $ 1,085
Dec 3, 4 AM $ 0.000068
+6.64%
$ 68,015 $ 1,085
Dec 3, 3 AM $ 0.0000638
-5.11%
$ 63,801 $ 1,084
Dec 3, 2 AM $ 0.0000672
+0.00%
$ 67,216 $ 1,084
Dec 3, 1 AM $ 0.0000672
+0.40%
$ 67,216 $ 1,084
Dec 3, 12 AM $ 0.000067
+0.00%
$ 66,948 $ 1,084