slop Historical Data

$SLOP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00006
+0.00%
$ 59,996 $ 0
Nov 18, 2 AM $ 0.00006
+0.00%
$ 59,996 $ 0
Nov 18, 1 AM $ 0.00006
+0.00%
$ 59,996 $ 0
Nov 17, 1 PM $ 0.0000678
+0.02%
$ 67,828 $ 74
Nov 17, 12 PM $ 0.0000678
-0.20%
$ 67,813 $ 74
Nov 17, 11 AM $ 0.000068
-0.01%
$ 67,953 $ 74
Nov 17, 10 AM $ 0.000068
-0.01%
$ 67,956 $ 74
Nov 17, 9 AM $ 0.000068
+0.06%
$ 67,965 $ 74
Nov 17, 8 AM $ 0.0000679
-0.07%
$ 67,923 $ 74
Nov 17, 7 AM $ 0.000068
+0.01%
$ 67,971 $ 74
Nov 17, 6 AM $ 0.000068
+0.01%
$ 67,962 $ 74
Nov 17, 5 AM $ 0.000068
+0.01%
$ 67,955 $ 74
Nov 17, 4 AM $ 0.000068
-0.02%
$ 67,951 $ 74
Nov 17, 3 AM $ 0.000068
+0.00%
$ 67,964 $ 74
Nov 17, 2 AM $ 0.000068
+0.00%
$ 67,964 $ 74
Nov 17, 1 AM $ 0.000068
-0.02%
$ 67,962 $ 74
Nov 17, 12 AM $ 0.000068
+0.03%
$ 67,976 $ 74
Nov 16, 11 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 10 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 9 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 8 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 7 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 6 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 5 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 4 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 3 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 2 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 16, 1 PM $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 15, 6 PM $ 0.00008
+0.00%
$ 79,995 $ 4
Nov 15, 5 PM $ 0.0000801
+0.00%
$ 80,093 $ 12
Nov 15, 4 PM $ 0.0000801
+0.00%
$ 80,093 $ 12
Nov 15, 3 PM $ 0.0000801
+0.12%
$ 80,093 $ 12
Nov 15, 2 PM $ 0.00008
+0.01%
$ 79,995 $ 26
Nov 15, 1 PM $ 0.00008
-0.01%
$ 79,983 $ 26
Nov 15, 12 PM $ 0.00008
+0.20%
$ 79,995 $ 27
Nov 15, 11 AM $ 0.0000798
+0.00%
$ 79,839 $ 27
Nov 15, 10 AM $ 0.00008
+0.00%
$ 79,995 $ 34
Nov 15, 9 AM $ 0.00008
-0.13%
$ 79,995 $ 34
Nov 15, 8 AM $ 0.0000801
+0.13%
$ 80,100 $ 34
Nov 15, 7 AM $ 0.00008
-0.86%
$ 79,995 $ 36
Nov 15, 6 AM $ 0.0000807
+0.00%
$ 80,687 $ 36
Nov 15, 5 AM $ 0.0000807
+0.86%
$ 80,687 $ 36
Nov 15, 4 AM $ 0.00008
-1.00%
$ 79,995 $ 39
Nov 15, 3 AM $ 0.0000808
+1.01%
$ 80,803 $ 39
Nov 15, 2 AM $ 0.00008
+0.96%
$ 79,995 $ 69
Nov 15, 1 AM $ 0.0000792
+0.00%
$ 79,232 $ 69
Nov 15, 12 AM $ 0.0000792
-0.95%
$ 79,232 $ 69
Nov 14, 11 PM $ 0.00008
+1.06%
$ 79,995 $ 77
Nov 14, 10 PM $ 0.0000792
-1.05%
$ 79,158 $ 77
Nov 14, 9 PM $ 0.00008
-0.92%
$ 79,995 $ 76