slop Historical Data

$SLOP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000807
+0.00%
$ 80,740 $ 76
Nov 14, 7 PM $ 0.0000807
+0.93%
$ 80,740 $ 76
Nov 14, 6 PM $ 0.00008
-0.99%
$ 79,995 $ 77
Nov 14, 5 PM $ 0.0000808
-0.05%
$ 80,791 $ 77
Nov 10, 6 PM $ 0.0000773
+0.06%
$ 77,253 $ 39
Nov 10, 5 PM $ 0.0000772
-5.68%
$ 77,205 $ 54
Nov 10, 4 PM $ 0.0000819
-0.05%
$ 81,853 $ 54
Nov 10, 3 PM $ 0.0000819
+6.21%
$ 81,898 $ 54
Nov 10, 2 PM $ 0.0000771
+0.09%
$ 77,107 $ 75
Nov 10, 1 PM $ 0.000077
-0.16%
$ 77,037 $ 75
Nov 10, 12 PM $ 0.0000772
+0.37%
$ 77,160 $ 75
Nov 10, 11 AM $ 0.0000769
+0.40%
$ 76,872 $ 75
Nov 10, 10 AM $ 0.0000766
-0.11%
$ 76,564 $ 75
Nov 10, 9 AM $ 0.0000767
-0.10%
$ 76,647 $ 75
Nov 10, 8 AM $ 0.0000767
-0.04%
$ 76,723 $ 75
Nov 10, 7 AM $ 0.0000768
-0.09%
$ 76,753 $ 75
Nov 10, 6 AM $ 0.0000768
-0.06%
$ 76,777 $ 75
Nov 10, 5 AM $ 0.0000769
+0.03%
$ 76,862 $ 75
Nov 10, 4 AM $ 0.0000768
+0.01%
$ 76,836 $ 75
Nov 10, 3 AM $ 0.0000768
-0.05%
$ 76,868 $ 75
Nov 10, 2 AM $ 0.0000769
-3.33%
$ 76,867 $ 87
Nov 10, 1 AM $ 0.0000795
-0.06%
$ 79,516 $ 87
Nov 10, 12 AM $ 0.0000796
+3.48%
$ 79,562 $ 87
Nov 9, 11 PM $ 0.0000769
+0.00%
$ 76,884 $ 75
Nov 9, 10 PM $ 0.0000769
+0.00%
$ 76,884 $ 75
Nov 9, 9 PM $ 0.0000769
+0.00%
$ 76,884 $ 90
Nov 9, 2 PM $ 0.0000935
+1.50%
$ 93,515 $ 12
Nov 9, 1 PM $ 0.0000921
+0.00%
$ 92,132 $ 36
Nov 9, 12 PM $ 0.0000921
-3.66%
$ 92,132 $ 36
Nov 9, 11 AM $ 0.0000956
+4.49%
$ 95,636 $ 36
Nov 9, 10 AM $ 0.0000915
+0.00%
$ 91,523 $ 36
Nov 9, 9 AM $ 0.0000915
-4.30%
$ 91,523 $ 36
Nov 9, 8 AM $ 0.0000913
+0.00%
$ 91,281 $ 36
Nov 9, 7 AM $ 0.0000913
-4.55%
$ 91,281 $ 36
Nov 9, 6 AM $ 0.0000956
+0.00%
$ 95,636 $ 38
Nov 9, 5 AM $ 0.0000956
+5.49%
$ 95,636 $ 38
Nov 9, 4 AM $ 0.0000907
-5.21%
$ 90,656 $ 38
Nov 9, 3 AM $ 0.0000956
+5.12%
$ 95,636 $ 30
Nov 9, 2 AM $ 0.000091
-4.87%
$ 90,980 $ 30
Nov 9, 1 AM $ 0.0000956
+4.92%
$ 95,636 $ 30
Nov 9, 12 AM $ 0.0000912
+0.00%
$ 91,156 $ 30
Nov 8, 11 PM $ 0.0000912
-4.68%
$ 91,156 $ 30
Nov 8, 10 PM $ 0.0000956
+0.00%
$ 95,636 $ 4
Nov 8, 9 PM $ 0.0000956
+0.00%
$ 95,636 $ 4
Nov 8, 8 PM $ 0.0000956
+5.47%
$ 95,636 $ 66
Nov 8, 7 PM $ 0.0000907
+0.00%
$ 90,672 $ 66
Nov 8, 6 PM $ 0.0000907
+0.79%
$ 90,672 $ 66
Nov 8, 5 PM $ 0.00009
+0.00%
$ 89,962 $ 66
Nov 8, 4 PM $ 0.00009
-5.93%
$ 89,962 $ 66
Nov 8, 3 PM $ 0.0000956
+0.00%
$ 95,636 $ 73