slop Historical Data

$SLOP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000956
+0.00%
$ 95,636 $ 140
Nov 8, 5 AM $ 0.0000956
+1.70%
$ 95,636 $ 138
Nov 8, 4 AM $ 0.000094
+0.00%
$ 94,036 $ 138
Nov 8, 3 AM $ 0.000094
+0.51%
$ 94,036 $ 138
Nov 8, 2 AM $ 0.0000936
+0.00%
$ 93,555 $ 139
Nov 8, 1 AM $ 0.0000936
-2.18%
$ 93,555 $ 139
Nov 8, 12 AM $ 0.0000956
+0.00%
$ 95,636 $ 41
Nov 7, 11 PM $ 0.0000956
+0.00%
$ 95,636 $ 41
Nov 7, 10 PM $ 0.0000956
+0.00%
$ 95,636 $ 41
Nov 7, 9 PM $ 0.0000956
+0.09%
$ 95,640 $ 41
Nov 7, 8 PM $ 0.0000956
-0.02%
$ 95,557 $ 41
Nov 7, 7 PM $ 0.0000956
+0.04%
$ 95,579 $ 41
Nov 7, 6 PM $ 0.0000955
+0.10%
$ 95,541 $ 41
Nov 7, 5 PM $ 0.0000954
-0.06%
$ 95,443 $ 41
Nov 7, 4 PM $ 0.0000955
+0.10%
$ 95,502 $ 41
Nov 7, 3 PM $ 0.0000954
+0.23%
$ 95,407 $ 132
Nov 7, 2 PM $ 0.0000952
+0.09%
$ 95,190 $ 202
Nov 7, 1 PM $ 0.0000951
+0.04%
$ 95,101 $ 419
Nov 7, 12 PM $ 0.0000951
-0.27%
$ 95,062 $ 523
Nov 7, 11 AM $ 0.0000953
-0.01%
$ 95,316 $ 524
Nov 7, 10 AM $ 0.0000953
+0.01%
$ 95,329 $ 524
Nov 7, 9 AM $ 0.0000953
-0.02%
$ 95,316 $ 524
Nov 7, 8 AM $ 0.0000953
+0.04%
$ 95,334 $ 524
Nov 7, 7 AM $ 0.0000953
-0.02%
$ 95,297 $ 524
Nov 7, 6 AM $ 0.0000953
+0.00%
$ 95,314 $ 524
Nov 7, 5 AM $ 0.0000953
+0.00%
$ 95,313 $ 524
Nov 7, 4 AM $ 0.0000953
-0.01%
$ 95,313 $ 483
Nov 7, 3 AM $ 0.0000953
-0.01%
$ 95,318 $ 483
Nov 7, 2 AM $ 0.0000953
+0.03%
$ 95,332 $ 484
Nov 7, 1 AM $ 0.0000953
-0.03%
$ 95,303 $ 483
Nov 7, 12 AM $ 0.0000953
+0.00%
$ 95,332 $ 484
Nov 6, 11 PM $ 0.0000953
+0.02%
$ 95,330 $ 484
Nov 6, 10 PM $ 0.0000953
-0.01%
$ 95,309 $ 483
Nov 6, 4 PM $ 0.000136
+0.11%
$ 136,341 $ 559
Nov 6, 3 PM $ 0.000136
-0.31%
$ 136,189 $ 559
Nov 6, 2 PM $ 0.000135
+17.81%
$ 134,743 $ 490
Nov 6, 1 PM $ 0.0000955
+0.03%
$ 95,457 $ 692
Nov 6, 12 PM $ 0.0000954
+0.32%
$ 95,432 $ 168
Nov 6, 11 AM $ 0.0000951
-0.02%
$ 95,128 $ 167
Nov 6, 10 AM $ 0.0000951
+0.04%
$ 95,143 $ 167
Nov 6, 9 AM $ 0.0000951
+0.01%
$ 95,101 $ 167
Nov 6, 8 AM $ 0.0000951
-0.04%
$ 95,094 $ 167
Nov 6, 7 AM $ 0.0000951
+0.01%
$ 95,133 $ 167
Nov 6, 6 AM $ 0.0000951
+0.03%
$ 95,121 $ 167
Nov 6, 5 AM $ 0.0000951
-0.03%
$ 95,089 $ 167
Nov 6, 4 AM $ 0.0000951
-0.01%
$ 95,117 $ 167
Nov 6, 3 AM $ 0.0000951
-0.02%
$ 95,122 $ 167
Nov 6, 2 AM $ 0.0000951
+0.00%
$ 95,140 $ 167
Nov 6, 1 AM $ 0.0000951
+0.02%
$ 95,142 $ 167
Nov 6, 12 AM $ 0.0000951
-0.02%
$ 95,125 $ 167