slop Historical Data

$SLOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000451
-1.09%
$ 45,094 $ 1,449
Apr 6, 10 PM $ 0.0000461
+0.31%
$ 46,118 $ 1,480
Apr 6, 9 PM $ 0.0000461
-0.41%
$ 46,093 $ 1,503
Apr 6, 8 PM $ 0.0000462
+0.24%
$ 46,214 $ 1,508
Apr 6, 7 PM $ 0.0000461
+0.10%
$ 46,120 $ 1,710
Apr 6, 6 PM $ 0.0000461
+0.44%
$ 46,123 $ 1,677
Apr 6, 5 PM $ 0.0000463
-0.15%
$ 46,293 $ 1,710
Apr 6, 4 PM $ 0.0000465
+0.56%
$ 46,497 $ 1,780
Apr 6, 3 PM $ 0.000046
+0.31%
$ 46,003 $ 1,838
Apr 6, 2 PM $ 0.0000461
-0.41%
$ 46,124 $ 1,890
Apr 6, 1 PM $ 0.0000462
-0.17%
$ 46,144 $ 1,818
Apr 6, 12 PM $ 0.0000461
-0.09%
$ 46,128 $ 1,830
Apr 6, 11 AM $ 0.0000462
+0.13%
$ 46,186 $ 1,939
Apr 6, 10 AM $ 0.0000457
-0.44%
$ 45,669 $ 2,166
Apr 6, 9 AM $ 0.0000455
-0.16%
$ 45,489 $ 2,082
Apr 6, 8 AM $ 0.0000454
+0.95%
$ 45,402 $ 3,652
Apr 6, 7 AM $ 0.000045
+0.27%
$ 44,940 $ 4,192
Apr 6, 6 AM $ 0.0000453
+0.02%
$ 45,319 $ 4,526
Apr 6, 5 AM $ 0.0000456
+0.18%
$ 45,604 $ 4,584
Apr 6, 4 AM $ 0.0000455
+0.46%
$ 45,443 $ 5,195
Apr 6, 3 AM $ 0.0000454
-0.33%
$ 45,353 $ 6,451
Apr 6, 12 AM $ 0.0000456
+1.11%
$ 45,544 $ 12,404
Apr 5, 11 PM $ 0.0000446
+1.22%
$ 44,555 $ 11,872
Apr 5, 10 PM $ 0.0000441
-0.12%
$ 44,108 $ 12,817
Apr 5, 9 PM $ 0.0000441
-0.45%
$ 44,055 $ 13,151
Apr 5, 8 PM $ 0.0000438
+0.49%
$ 43,790 $ 13,081
Apr 5, 7 PM $ 0.0000437
+0.48%
$ 43,641 $ 13,518
Apr 5, 6 PM $ 0.0000433
-0.46%
$ 43,281 $ 14,256
Apr 5, 5 PM $ 0.0000434
+0.20%
$ 43,375 $ 15,390
Apr 5, 4 PM $ 0.0000431
-1.72%
$ 43,056 $ 19,941
Apr 5, 3 PM $ 0.0000433
-0.26%
$ 43,235 $ 20,609
Apr 5, 2 PM $ 0.0000435
+0.04%
$ 43,483 $ 24,408
Apr 5, 1 PM $ 0.0000434
-0.52%
$ 43,379 $ 34,731
Apr 5, 12 PM $ 0.0000436
-1.15%
$ 43,605 $ 42,485
Apr 5, 11 AM $ 0.0000441
-1.92%
$ 44,104 $ 43,503
Apr 5, 10 AM $ 0.0000451
+0.28%
$ 45,065 $ 44,853
Apr 5, 9 AM $ 0.0000449
-7.77%
$ 44,923 $ 44,918
Apr 5, 8 AM $ 0.0000486
-0.85%
$ 48,593 $ 49,246
Apr 5, 7 AM $ 0.0000492
+0.50%
$ 49,186 $ 52,210
Apr 5, 6 AM $ 0.000049
+1.06%
$ 48,959 $ 54,509
Apr 5, 5 AM $ 0.0000485
+0.54%
$ 48,459 $ 55,483
Apr 4, 11 PM $ 0.000118
+0.00%
$ 118,091 $ 149,993
Apr 4, 10 PM $ 0.000117
-4.43%
$ 116,547 $ 149,862
Apr 4, 9 PM $ 0.000123
+0.96%
$ 122,767 $ 175,012
Apr 4, 8 PM $ 0.000122
-3.67%
$ 121,829 $ 180,556
Apr 4, 7 PM $ 0.000133
-8.25%
$ 133,019 $ 219,918
Apr 4, 6 PM $ 0.000145
-2.54%
$ 145,332 $ 265,161
Apr 4, 5 PM $ 0.000155
+4.45%
$ 155,370 $ 346,587
Apr 4, 4 PM $ 0.000126
+7.66%
$ 125,732 $ 266,132
Apr 4, 3 PM $ 0.000118
-10.89%
$ 118,279 $ 249,932