Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

slop Historical Data

$SLOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0000508
+0.00%
$50,804 $75
Sep 23, 12 PM $0.0000519
-0.02%
$51,918 $75
Sep 23, 3 AM $0.0000529
+0.00%
$52,896 $87
Sep 23, 2 AM $0.0000524
+0.00%
$52,397 $17
Sep 22, 7 PM $0.0000524
+0.00%
$52,346 $20
Sep 22, 9 AM $0.0000518
-0.48%
$51,757 $31
Sep 22, 6 AM $0.0000516
+0.00%
$51,604 $18
Sep 21, 11 PM $0.0000526
+0.00%
$52,534 $58
Sep 21, 9 PM $0.0000529
+0.00%
$52,856 $51
Sep 21, 2 PM $0.0000524
+0.00%
$52,371 $684
Sep 21, 1 PM $0.0000522
+0.00%
$52,130 $687
Sep 21, 5 AM $0.0000497
+0.15%
$49,693 $652
Sep 20, 10 PM $0.0000491
+0.00%
$49,080 $638
Sep 20, 9 PM $0.0000487
+0.00%
$48,709 $637
Sep 20, 7 PM $0.0000487
+0.00%
$48,659 $642
Sep 20, 2 PM $0.0000502
+0.03%
$50,169 $50
Sep 20, 11 AM $0.0000501
+0.00%
$-- $46
Sep 20, 9 AM $0.0000501
+0.00%
$50,070 $0
Sep 19, 10 PM $0.0000509
+0.00%
$50,847 $149
Sep 19, 11 AM $0.0000517
+0.00%
$51,666 $173
Sep 19, 7 AM $0.0000516
+0.23%
$51,580 $261
Sep 19, 6 AM $0.0000518
+0.00%
$-- $185
Sep 19, 5 AM $0.0000521
+0.00%
$52,058 $183
Sep 19, 4 AM $0.0000518
+0.00%
$51,748 $132
Sep 18, 11 PM $0.000052
+0.00%
$51,952 $127
Sep 18, 5 PM $0.0000518
+0.00%
$51,757 $123
Sep 18, 2 PM $0.0000505
+0.00%
$50,450 $102
Sep 18, 10 AM $0.0000494
+0.00%
$49,428 $5
Sep 18, 8 AM $0.0000491
+0.00%
$49,105 $4
Sep 17, 3 PM $0.0000469
-0.03%
$46,904 $4
Sep 17, 1 AM $0.0000459
+0.00%
$45,838 $67
Sep 15, 3 PM $0.000046
+0.00%
$45,978 $17
Sep 15, 9 AM $0.0000467
+0.00%
$46,696 $15
Sep 15, 5 AM $0.0000469
+0.00%
$46,832 $14
Sep 15, 4 AM $0.0000472
+0.00%
$47,141 $14
Sep 15, 2 AM $0.0000475
+0.00%
$47,476 $13
Sep 15, 1 AM $0.0000476
+0.00%
$47,542 $13
Sep 14, 11 PM $0.0000478
+0.00%
$47,773 $12
Sep 14, 5 PM $0.0000476
+0.04%
$47,607 $13
Sep 14, 4 PM $0.0000475
+0.00%
$47,511 $9
Sep 14, 3 AM $0.0000468
+0.00%
$46,767 $8
Sep 13, 9 PM $0.000047
+0.00%
$46,999 $22
Sep 13, 6 PM $0.000047
+0.00%
$46,987 $18
Sep 13, 12 PM $0.0000463
+0.00%
$46,306 $23
Sep 13, 2 AM $0.0000473
+0.00%
$47,299 $362
Sep 12, 6 PM $0.0000472
+0.00%
$47,147 $358
Sep 12, 5 AM $0.0000471
+0.00%
$47,120 $358
Sep 11, 8 PM $0.0000489
+0.00%
$48,868 $0
Sep 11, 3 PM $0.0000493
+0.00%
$49,283 $9
Sep 10, 8 PM $0.0000477
+0.00%
$47,674 $8