slop Historical Data

$SLOP Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000479
+0.24%
$ 47,867 $ 1,151
May 4, 4 PM $ 0.0000475
-0.36%
$ 47,496 $ 1,157
May 4, 3 PM $ 0.0000479
+0.16%
$ 47,883 $ 1,160
May 4, 2 PM $ 0.0000475
-0.11%
$ 47,461 $ 1,153
May 4, 1 PM $ 0.0000477
+0.04%
$ 47,663 $ 1,155
May 4, 12 PM $ 0.0000477
+0.01%
$ 47,638 $ 1,155
May 4, 11 AM $ 0.0000477
-0.08%
$ 47,656 $ 1,156
May 4, 10 AM $ 0.0000492
-1.42%
$ 49,160 $ 1,502
May 4, 9 AM $ 0.0000498
-0.04%
$ 49,736 $ 1,019
May 4, 8 AM $ 0.0000498
+0.07%
$ 49,758 $ 1,018
May 4, 7 AM $ 0.0000498
-0.21%
$ 49,831 $ 1,022
May 4, 6 AM $ 0.0000503
-0.13%
$ 50,287 $ 1,060
May 4, 5 AM $ 0.0000501
-0.14%
$ 50,085 $ 1,022
May 4, 4 AM $ 0.0000502
+0.33%
$ 50,188 $ 1,019
May 4, 3 AM $ 0.0000502
-1.16%
$ 50,201 $ 1,086
May 4, 2 AM $ 0.0000505
+1.06%
$ 50,482 $ 1,319
May 4, 1 AM $ 0.0000497
+0.23%
$ 49,721 $ 6,226
May 4, 12 AM $ 0.0000498
-0.39%
$ 49,774 $ 6,271
May 3, 11 PM $ 0.0000503
-0.09%
$ 50,254 $ 6,312
May 3, 10 PM $ 0.0000503
+1.89%
$ 50,272 $ 6,192
May 3, 9 PM $ 0.0000483
-0.19%
$ 48,248 $ 5,596
May 3, 8 PM $ 0.0000483
-0.06%
$ 48,259 $ 5,590
May 3, 7 PM $ 0.0000482
+0.09%
$ 48,192 $ 5,574
May 3, 6 PM $ 0.0000482
-0.09%
$ 48,159 $ 5,580
May 3, 5 PM $ 0.0000481
-0.05%
$ 48,098 $ 5,571
May 3, 4 PM $ 0.0000481
-0.11%
$ 48,109 $ 5,576
May 3, 3 PM $ 0.0000483
+0.03%
$ 48,257 $ 5,577
May 3, 2 PM $ 0.0000482
+0.16%
$ 48,171 $ 5,559
May 3, 1 PM $ 0.0000482
+0.11%
$ 48,144 $ 5,559
May 3, 12 PM $ 0.0000484
+0.10%
$ 48,367 $ 5,590
May 3, 11 AM $ 0.0000483
-1.89%
$ 48,234 $ 5,687
May 3, 10 AM $ 0.0000492
-0.58%
$ 49,186 $ 5,432
May 3, 9 AM $ 0.0000494
+0.07%
$ 49,373 $ 5,413
May 3, 8 AM $ 0.0000494
-0.24%
$ 49,402 $ 5,436
May 3, 7 AM $ 0.0000494
+0.27%
$ 49,373 $ 5,405
Apr 29, 5 PM $ 0.0000457
+0.00%
$ 45,687 $ 19
Apr 14, 10 AM $ 0.0000489
+0.00%
$ 48,864 $ 586
Apr 14, 12 AM $ 0.0000486
+0.00%
$ 48,597 $ 833
Apr 13, 11 PM $ 0.0000485
+0.64%
$ 48,502 $ 828
Apr 13, 10 PM $ 0.0000476
+0.49%
$ 47,534 $ 812
Apr 13, 9 PM $ 0.0000473
-0.27%
$ 47,288 $ 814
Apr 13, 8 PM $ 0.0000473
+0.29%
$ 47,332 $ 809
Apr 13, 7 PM $ 0.0000472
+0.10%
$ 47,204 $ 808
Apr 13, 6 PM $ 0.0000474
+0.03%
$ 47,420 $ 825
Apr 13, 5 PM $ 0.0000474
+0.08%
$ 47,348 $ 824
Apr 13, 4 PM $ 0.000047
+0.43%
$ 47,031 $ 817
Apr 13, 3 PM $ 0.0000473
+0.00%
$ 47,252 $ 824
Apr 10, 6 AM $ 0.0000462
-0.15%
$ 46,193 $ 507
Apr 10, 5 AM $ 0.0000461
+0.15%
$ 46,125 $ 838
Apr 10, 4 AM $ 0.000046
+0.00%
$ 46,002 $ 830