slop Historical Data

$SLOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000248
+7.90%
$ 229,009 $ 2.18 million
Mar 3 $ 0.000229
-18.78%
$ 229,777 $ 2.18 million
Feb 24 $ 0.000282
-24.85%
$ 281,721 $ 2.44 million
Feb 17 $ 0.000344
+7.91%
$ 377,935 $ 9.2 million
Feb 10 $ 0.000326
-10.20%
$ 318,999 $ 6.51 million
Feb 3 $ 0.000401
-17.74%
$ 363,009 $ 5.75 million
Jan 27 $ 0.000487
-13.57%
$ 487,437 $ 5.08 million
Jan 20 $ 0.000536
-16.30%
$ 563,946 $ 3.09 million
Jan 13 $ 0.00096
+13.06%
$ 639,997 $ 2.17 million
Jan 6 $ 0.000784
-39.20%
$ 849,077 $ 4.82 million
Dec 30 $ 0.0015
+11.44%
$ 1.26 million $ 3.81 million
Dec 23 $ 0.00133
+32.87%
$ 1.34 million $ 4.08 million
Dec 16 $ 0.000996
-54.31%
$ 1.01 million $ 7.34 million
Dec 9 $ 0.00211
-30.36%
$ 2.18 million $ 12.33 million
Dec 2 $ 0.00314
+35.93%
$ 3.02 million $ 13.33 million
Nov 25 $ 0.00228
-14.29%
$ 2.28 million $ 13.33 million
Nov 18 $ 0.00262
-36.96%
$ 2.67 million $ 21.19 million
Nov 11 $ 0.00569
+34.21%
$ 4.2 million $ 49.71 million
Nov 4 $ 0.00152
-68.77%
$ 3.92 million $ 19.54 million
Oct 28 $ 0.00442
-22.85%
$ 4.42 million $ 25.89 million
Oct 21 $ 0.00991
+28.39%
$ 5.74 million $ 11.88 million
Download