slop Historical Data

$SLOP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0000523
+0.13%
$ 52,263 $ 98
Nov 5, 4 PM $ 0.0000522
+0.00%
$ 52,195 $ 97
Nov 5, 3 PM $ 0.0000522
+0.15%
$ 52,194 $ 97
Nov 5, 2 PM $ 0.0000521
+0.21%
$ 52,118 $ 97
Nov 5, 1 PM $ 0.000052
+0.30%
$ 52,011 $ 97
Nov 5, 12 PM $ 0.0000519
+0.03%
$ 51,854 $ 97
Nov 5, 11 AM $ 0.0000518
-0.05%
$ 51,840 $ 97
Nov 5, 10 AM $ 0.0000519
-0.11%
$ 51,868 $ 97
Nov 5, 9 AM $ 0.0000519
+0.06%
$ 51,925 $ 97
Nov 5, 8 AM $ 0.0000519
+0.04%
$ 51,892 $ 97
Nov 5, 7 AM $ 0.0000519
+0.01%
$ 51,869 $ 97
Nov 5, 6 AM $ 0.0000519
-0.02%
$ 51,862 $ 97
Nov 5, 5 AM $ 0.0000519
+0.00%
$ 51,873 $ 97
Nov 5, 4 AM $ 0.0000519
+0.02%
$ 51,875 $ 97
Nov 5, 3 AM $ 0.0000519
-0.03%
$ 51,862 $ 97
Nov 5, 2 AM $ 0.0000519
+0.00%
$ 51,880 $ 97
Nov 5, 1 AM $ 0.0000519
+0.02%
$ 51,878 $ 97
Nov 5, 12 AM $ 0.0000519
-0.01%
$ 51,869 $ 97
Nov 4, 11 PM $ 0.0000519
+0.02%
$ 51,877 $ 97
Oct 30, 7 AM $ 0.000115
+0.00%
$ 115,227 $ 970
Oct 30, 7 AM $ 0.000115
+0.00%
$ 115,227 $ 970
Oct 30, 6 AM $ 0.000115
+0.00%
$ 115,218 $ 976
Oct 30, 6 AM $ 0.000115
+0.00%
$ 115,218 $ 976
Oct 29, 1 AM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 29, 12 AM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 11 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 10 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 9 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 8 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 7 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 6 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 5 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 4 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 3 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 2 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 1 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 12 PM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 11 AM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 10 AM $ 0.00008
+0.00%
$ 79,995 $ 1
Oct 28, 9 AM $ 0.00008
+0.00%
$ 79,995 $ 215
Oct 28, 3 AM $ 0.000118
-0.02%
$ 117,799 $ 74
Oct 28, 2 AM $ 0.000118
+3.82%
$ 117,817 $ 74
Oct 28, 1 AM $ 0.000113
+0.00%
$ 113,486 $ 48
Oct 28, 12 AM $ 0.000113
+0.02%
$ 113,488 $ 48
Oct 27, 11 PM $ 0.000113
-0.01%
$ 113,463 $ 48
Oct 27, 10 PM $ 0.000113
-0.01%
$ 113,469 $ 48
Oct 27, 9 PM $ 0.000113
-0.08%
$ 113,475 $ 48
Oct 27, 8 PM $ 0.000114
+0.00%
$ 113,570 $ 48
Oct 27, 7 PM $ 0.000114
+0.03%
$ 113,568 $ 48
Oct 27, 6 PM $ 0.000114
-0.03%
$ 113,532 $ 48