slop Historical Data

$SLOP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000114
+0.09%
$ 113,564 $ 48
Oct 27, 4 PM $ 0.000113
+0.07%
$ 113,465 $ 48
Oct 27, 3 PM $ 0.000116
+0.00%
$ 116,171 $ 88
Oct 27, 2 PM $ 0.000116
-0.01%
$ 116,167 $ 88
Oct 27, 1 PM $ 0.000113
-0.05%
$ 113,402 $ 88
Oct 27, 12 PM $ 0.000113
-2.10%
$ 113,460 $ 88
Oct 27, 11 AM $ 0.000116
+2.43%
$ 115,889 $ 88
Oct 27, 10 AM $ 0.000113
-2.69%
$ 113,141 $ 91
Oct 27, 9 AM $ 0.000116
+0.08%
$ 116,268 $ 91
Oct 27, 8 AM $ 0.000113
+0.00%
$ 112,954 $ 91
Oct 27, 7 AM $ 0.000113
-3.79%
$ 112,954 $ 91
Oct 27, 6 AM $ 0.000117
+3.74%
$ 117,408 $ 91
Oct 27, 5 AM $ 0.000113
+0.03%
$ 113,172 $ 48
Oct 27, 4 AM $ 0.000113
-0.02%
$ 113,134 $ 48
Oct 27, 3 AM $ 0.000113
+0.00%
$ 113,158 $ 95
Oct 26, 7 AM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 26, 6 AM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 26, 5 AM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 26, 4 AM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 26, 3 AM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 26, 2 AM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 26, 1 AM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 26, 12 AM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 25, 11 PM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 25, 10 PM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 25, 9 PM $ 0.00009
+0.00%
$ 89,995 $ 2
Oct 25, 8 PM $ 0.00009
+0.00%
$ 89,995 $ 11
Oct 25, 7 PM $ 0.00009
+0.00%
$ 89,995 $ 11
Oct 25, 6 PM $ 0.00009
+0.00%
$ 89,995 $ 11
Oct 25, 5 PM $ 0.00009
+0.00%
$ 89,995 $ 11
Oct 25, 4 PM $ 0.00009
-0.82%
$ 89,995 $ 11
Oct 25, 3 PM $ 0.0000907
+0.00%
$ 90,739 $ 11
Oct 25, 2 PM $ 0.0000907
+0.00%
$ 90,739 $ 11
Oct 25, 1 PM $ 0.0000907
+0.00%
$ 90,739 $ 11
Oct 25, 12 PM $ 0.0000907
+0.00%
$ 90,739 $ 11
Oct 25, 11 AM $ 0.0000907
+0.00%
$ 90,739 $ 11
Oct 25, 10 AM $ 0.0000907
+0.00%
$ 90,739 $ 11
Oct 25, 9 AM $ 0.0000907
+0.00%
$ 90,739 $ 11
Oct 25, 8 AM $ 0.0000907
+0.00%
$ 90,739 $ 11
Oct 25, 7 AM $ 0.0000907
-0.19%
$ 90,739 $ 11
Oct 25, 6 AM $ 0.0000909
+0.00%
$ 90,907 $ 9
Oct 25, 5 AM $ 0.0000909
+0.00%
$ 90,907 $ 9
Oct 25, 4 AM $ 0.0000909
+0.00%
$ 90,907 $ 9
Oct 25, 3 AM $ 0.0000909
+0.00%
$ 90,907 $ 9
Oct 25, 2 AM $ 0.0000909
+0.00%
$ 90,907 $ 9
Oct 25, 1 AM $ 0.0000909
+0.00%
$ 90,907 $ 9
Oct 25, 12 AM $ 0.0000909
+0.00%
$ 90,907 $ 9
Oct 24, 11 PM $ 0.0000909
+0.00%
$ 90,907 $ 9
Oct 24, 10 PM $ 0.0000909
+0.00%
$ 90,907 $ 9
Oct 24, 4 PM $ 0.000113
+0.00%
$ 113,043 $ 10