slop Historical Data

$SLOP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000106
-0.10%
$ 105,960 $ 21
Oct 24, 1 PM $ 0.000106
-0.13%
$ 106,061 $ 21
Oct 24, 12 PM $ 0.000106
+0.29%
$ 106,202 $ 21
Oct 24, 11 AM $ 0.000106
-0.04%
$ 105,893 $ 21
Oct 24, 10 AM $ 0.000106
+0.01%
$ 105,930 $ 21
Oct 24, 9 AM $ 0.000106
+0.05%
$ 105,922 $ 21
Oct 24, 8 AM $ 0.000106
+0.01%
$ 105,867 $ 21
Oct 24, 7 AM $ 0.000106
-0.01%
$ 105,861 $ 21
Oct 24, 6 AM $ 0.000106
+0.02%
$ 105,871 $ 21
Oct 24, 5 AM $ 0.000106
-0.01%
$ 105,845 $ 21
Oct 24, 4 AM $ 0.000106
+0.00%
$ 105,859 $ 21
Oct 24, 3 AM $ 0.000106
+0.00%
$ 105,859 $ 21
Oct 24, 2 AM $ 0.000106
-1.08%
$ 105,861 $ 23
Oct 24, 1 AM $ 0.000107
+0.01%
$ 107,012 $ 23
Oct 24, 12 AM $ 0.000106
-0.02%
$ 105,853 $ 23
Oct 23, 11 PM $ 0.000106
-0.04%
$ 105,842 $ 21
Oct 23, 10 PM $ 0.000106
-0.04%
$ 105,879 $ 21
Oct 23, 9 PM $ 0.000106
+0.04%
$ 105,918 $ 21
Oct 23, 8 PM $ 0.000106
+0.05%
$ 105,871 $ 21
Oct 23, 7 PM $ 0.000106
-0.11%
$ 105,822 $ 21
Oct 23, 6 PM $ 0.000106
+0.03%
$ 105,934 $ 21
Oct 23, 5 PM $ 0.000106
+0.09%
$ 105,902 $ 141
Oct 23, 4 PM $ 0.000106
+0.01%
$ 105,808 $ 142
Oct 23, 3 PM $ 0.000106
-0.05%
$ 105,897 $ 142
Oct 23, 2 PM $ 0.000106
-0.06%
$ 105,849 $ 142
Oct 23, 1 PM $ 0.000106
+0.04%
$ 105,908 $ 122
Oct 23, 12 PM $ 0.000106
+0.30%
$ 105,871 $ 122
Oct 23, 11 AM $ 0.000106
+0.02%
$ 105,553 $ 120
Oct 23, 10 AM $ 0.000106
+0.04%
$ 105,528 $ 120
Oct 23, 9 AM $ 0.000105
-0.04%
$ 105,487 $ 120
Oct 23, 8 AM $ 0.000106
+0.00%
$ 105,532 $ 120
Oct 23, 7 AM $ 0.000106
-0.09%
$ 105,536 $ 122
Oct 23, 6 AM $ 0.000106
+0.02%
$ 105,635 $ 122
Oct 23, 5 AM $ 0.000106
+0.07%
$ 105,617 $ 122
Oct 23, 4 AM $ 0.000106
-0.06%
$ 105,545 $ 122
Oct 23, 3 AM $ 0.000106
+0.01%
$ 105,612 $ 122
Oct 23, 2 AM $ 0.000106
+0.00%
$ 105,532 $ 122
Oct 23, 1 AM $ 0.000106
-0.01%
$ 105,533 $ 120
Oct 23, 12 AM $ 0.000106
+0.01%
$ 105,543 $ 120
Oct 22, 11 PM $ 0.000106
+0.01%
$ 105,532 $ 120
Oct 22, 10 PM $ 0.000106
-0.01%
$ 105,524 $ 130
Oct 22, 9 PM $ 0.000106
-0.02%
$ 105,524 $ 130
Oct 22, 8 PM $ 0.000106
+0.01%
$ 105,558 $ 130
Oct 22, 7 PM $ 0.000106
+0.06%
$ 105,551 $ 130
Oct 22, 6 PM $ 0.000105
-4.92%
$ 105,444 $ 134
Oct 22, 5 PM $ 0.000111
-0.06%
$ 110,897 $ 14
Oct 22, 4 PM $ 0.000111
-0.27%
$ 111,068 $ 14
Oct 22, 3 PM $ 0.000111
+0.49%
$ 111,369 $ 14
Oct 22, 2 PM $ 0.000111
-0.38%
$ 110,824 $ 14
Oct 22, 1 PM $ 0.000111
-0.01%
$ 111,251 $ 14