slop Historical Data

$SLOP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000111
+0.07%
$ 111,259 $ 14
Oct 22, 11 AM $ 0.000111
+0.09%
$ 111,332 $ 14
Oct 22, 10 AM $ 0.000111
+0.02%
$ 111,226 $ 32
Oct 22, 9 AM $ 0.000111
-0.11%
$ 111,201 $ 32
Oct 22, 8 AM $ 0.000111
+0.08%
$ 111,319 $ 32
Oct 22, 7 AM $ 0.000111
+0.00%
$ 111,226 $ 32
Oct 22, 6 AM $ 0.000111
+0.00%
$ 111,346 $ 32
Oct 22, 5 AM $ 0.000111
+0.02%
$ 111,346 $ 28
Oct 21, 11 PM $ 0.000135
-0.01%
$ 135,468 $ 19
Oct 21, 10 PM $ 0.000135
+0.02%
$ 135,483 $ 19
Oct 21, 9 PM $ 0.000135
-0.13%
$ 135,453 $ 19
Oct 21, 8 PM $ 0.000136
+0.11%
$ 135,634 $ 71
Oct 21, 7 PM $ 0.000135
+16.29%
$ 135,483 $ 70
Oct 21, 2 PM $ 0.000111
+0.00%
$ 111,472 $ 115
Oct 21, 11 AM $ 0.000112
-7.52%
$ 111,588 $ 115
Oct 21, 10 AM $ 0.000121
-0.06%
$ 120,802 $ 115
Oct 21, 9 AM $ 0.000121
-0.06%
$ 120,877 $ 114
Oct 21, 8 AM $ 0.000121
+0.00%
$ 120,946 $ 114
Oct 21, 7 AM $ 0.000121
+0.00%
$ 120,950 $ 114
Oct 21, 6 AM $ 0.000121
+0.01%
$ 120,948 $ 114
Oct 21, 5 AM $ 0.000121
+0.00%
$ 120,939 $ 114
Oct 21, 4 AM $ 0.000121
+0.00%
$ 120,939 $ 114
Oct 21, 3 AM $ 0.000121
+0.01%
$ 120,934 $ 114
Oct 21, 2 AM $ 0.000121
-0.01%
$ 120,928 $ 137
Oct 21, 1 AM $ 0.000121
-0.02%
$ 120,939 $ 137
Oct 21, 12 AM $ 0.000121
+0.01%
$ 120,961 $ 137
Oct 20, 11 PM $ 0.000121
+0.00%
$ 120,952 $ 137
Oct 20, 10 PM $ 0.000121
+0.00%
$ 120,952 $ 137
Oct 20, 9 PM $ 0.000121
+0.02%
$ 120,952 $ 137
Oct 20, 8 PM $ 0.000121
-0.07%
$ 120,950 $ 90
Oct 20, 7 PM $ 0.000106
+0.01%
$ 106,099 $ 72
Oct 20, 6 PM $ 0.000106
+0.07%
$ 106,092 $ 72
Oct 20, 5 PM $ 0.000106
-0.11%
$ 106,015 $ 72
Oct 20, 4 PM $ 0.000106
+0.05%
$ 106,135 $ 76
Oct 20, 3 PM $ 0.000115
+0.00%
$ 115,397 $ 47
Oct 20, 11 AM $ 0.000105
-0.01%
$ 105,465 $ 29
Oct 20, 10 AM $ 0.000107
+0.01%
$ 107,422 $ 29
Oct 20, 9 AM $ 0.000105
+0.00%
$ 105,463 $ 29
Oct 20, 3 AM $ 0.000131
+0.06%
$ 130,882 $ 129
Oct 20, 2 AM $ 0.000131
-0.12%
$ 130,810 $ 129
Oct 20, 1 AM $ 0.000131
-0.14%
$ 130,962 $ 129
Oct 20, 12 AM $ 0.000131
-0.15%
$ 131,146 $ 129
Oct 19, 11 PM $ 0.000131
+0.00%
$ 131,347 $ 129
Oct 19, 10 PM $ 0.000131
+0.00%
$ 131,347 $ 129
Oct 19, 9 PM $ 0.000131
+0.00%
$ 131,347 $ 129
Oct 19, 8 PM $ 0.000131
+0.00%
$ 131,347 $ 129
Oct 19, 7 PM $ 0.000131
+0.00%
$ 131,347 $ 129
Oct 19, 6 PM $ 0.000131
+0.00%
$ 131,347 $ 292
Oct 19, 5 PM $ 0.000131
+0.00%
$ 131,347 $ 292
Oct 19, 4 PM $ 0.000131
+0.00%
$ 131,347 $ 292