slop Historical Data

$SLOP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000131
+0.00%
$ 131,347 $ 296
Oct 19, 2 PM $ 0.000131
+0.00%
$ 131,347 $ 296
Oct 19, 1 PM $ 0.000131
+0.00%
$ 131,347 $ 577
Oct 19, 12 PM $ 0.000123
+0.00%
$ 122,879 $ 577
Oct 19, 11 AM $ 0.000123
-6.45%
$ 122,879 $ 577
Oct 19, 10 AM $ 0.000131
+0.00%
$ 131,347 $ 296
Oct 19, 4 AM $ 0.0000851
+0.00%
$ 85,098 $ 167
Oct 19, 3 AM $ 0.0000851
+0.00%
$ 85,098 $ 167
Oct 19, 2 AM $ 0.0000851
+0.00%
$ 85,098 $ 167
Oct 19, 1 AM $ 0.0000851
+0.00%
$ 85,098 $ 167
Oct 18, 7 PM $ 0.000148
+0.00%
$ 147,997 $ 218
Oct 18, 6 PM $ 0.000148
+0.00%
$ 147,997 $ 218
Oct 18, 5 PM $ 0.000148
+0.00%
$ 147,997 $ 218
Oct 18, 4 PM $ 0.000148
+0.00%
$ 147,997 $ 218
Oct 18, 3 PM $ 0.000148
+0.00%
$ 147,997 $ 215
Oct 18, 2 PM $ 0.000148
+0.00%
$ 147,997 $ 215
Oct 18, 1 PM $ 0.000148
+0.00%
$ 147,997 $ 215
Oct 18, 12 PM $ 0.000148
+0.00%
$ 147,997 $ 215
Oct 18, 11 AM $ 0.000148
+0.00%
$ 147,997 $ 234
Oct 18, 10 AM $ 0.000148
+0.00%
$ 147,997 $ 234
Oct 18, 9 AM $ 0.000148
+0.00%
$ 147,997 $ 252
Oct 18, 8 AM $ 0.000148
+0.00%
$ 147,997 $ 283
Oct 18, 7 AM $ 0.000148
+0.00%
$ 147,997 $ 531
Oct 18, 1 AM $ 0.000111
+0.00%
$ 110,804 $ 305
Oct 18, 12 AM $ 0.000111
-0.17%
$ 110,804 $ 305
Oct 17, 11 PM $ 0.000111
-0.01%
$ 110,998 $ 78
Oct 17, 10 PM $ 0.000111
+0.00%
$ 111,008 $ 78
Oct 17, 9 PM $ 0.000111
+5.30%
$ 110,998 $ 87
Oct 17, 8 PM $ 0.000105
-0.08%
$ 105,407 $ 78
Oct 17, 7 PM $ 0.000105
+0.03%
$ 105,487 $ 116
Oct 17, 6 PM $ 0.000105
+0.16%
$ 105,469 $ 115
Oct 17, 5 PM $ 0.000105
+0.00%
$ 105,301 $ 115
Oct 17, 4 PM $ 0.000105
+0.23%
$ 105,284 $ 115
Oct 17, 3 PM $ 0.000105
+0.06%
$ 105,046 $ 115
Oct 17, 2 PM $ 0.000105
+0.40%
$ 104,987 $ 115
Oct 17, 1 PM $ 0.000104
+0.00%
$ 104,437 $ 114
Oct 17, 12 PM $ 0.000125
+0.02%
$ 124,871 $ 95
Oct 17, 11 AM $ 0.000125
+0.00%
$ 124,841 $ 95
Oct 17, 9 AM $ 0.000149
-0.05%
$ 148,753 $ 47
Oct 17, 8 AM $ 0.000149
+0.00%
$ 148,831 $ 47
Oct 17, 7 AM $ 0.000149
-0.01%
$ 148,831 $ 47
Oct 17, 6 AM $ 0.000149
+0.07%
$ 148,850 $ 48
Oct 17, 12 AM $ 0.000118
+0.00%
$ 117,538 $ 72
Oct 16, 8 PM $ 0.000125
+0.04%
$ 124,882 $ 25
Oct 16, 7 PM $ 0.000125
+0.30%
$ 124,831 $ 25
Oct 16, 6 PM $ 0.000124
-0.28%
$ 124,462 $ 25
Oct 16, 5 PM $ 0.000125
+0.41%
$ 124,814 $ 25
Oct 16, 4 PM $ 0.000124
-0.34%
$ 124,310 $ 25
Oct 16, 3 PM $ 0.000125
-0.16%
$ 125,115 $ 26
Oct 16, 2 PM $ 0.000125
+0.35%
$ 125,319 $ 26