slop Historical Data

$SLOP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.000125
+0.02%
$ 124,883 $ 25
Oct 16, 12 PM $ 0.000125
+0.07%
$ 124,859 $ 25
Oct 16, 11 AM $ 0.000125
+0.01%
$ 124,771 $ 25
Oct 16, 10 AM $ 0.000125
+0.04%
$ 124,759 $ 49
Oct 16, 9 AM $ 0.000125
+0.00%
$ 124,714 $ 59
Oct 16, 8 AM $ 0.000125
-0.04%
$ 124,714 $ 59
Oct 16, 7 AM $ 0.000125
+0.02%
$ 124,769 $ 60
Oct 16, 6 AM $ 0.000125
-0.01%
$ 124,750 $ 60
Oct 16, 5 AM $ 0.000125
+0.00%
$ 124,759 $ 60
Oct 16, 4 AM $ 0.000125
+0.02%
$ 124,759 $ 60
Oct 16, 3 AM $ 0.000125
-0.03%
$ 124,730 $ 79
Oct 16, 2 AM $ 0.000125
+0.09%
$ 124,762 $ 55
Oct 16, 1 AM $ 0.000125
+0.01%
$ 124,654 $ 55
Oct 16, 12 AM $ 0.000125
+0.01%
$ 124,747 $ 55
Oct 15, 11 PM $ 0.000125
+0.15%
$ 124,740 $ 58
Oct 15, 10 PM $ 0.000125
-0.18%
$ 124,551 $ 58
Oct 15, 9 PM $ 0.000125
+0.21%
$ 124,777 $ 58
Oct 15, 8 PM $ 0.000125
+0.07%
$ 124,515 $ 58
Oct 15, 7 PM $ 0.000125
-0.13%
$ 124,553 $ 58
Oct 15, 6 PM $ 0.000125
+0.08%
$ 124,716 $ 58
Oct 15, 5 PM $ 0.000125
-0.20%
$ 124,611 $ 58
Oct 15, 4 PM $ 0.000125
+0.00%
$ 124,864 $ 52
Oct 15, 10 AM $ 0.000164
-0.01%
$ 164,044 $ 27
Oct 15, 9 AM $ 0.000164
+0.22%
$ 164,065 $ 27
Oct 15, 8 AM $ 0.000164
-0.04%
$ 163,710 $ 27
Oct 15, 7 AM $ 0.000164
-0.19%
$ 163,782 $ 27
Oct 15, 6 AM $ 0.000164
-0.02%
$ 164,092 $ 27
Oct 15, 5 AM $ 0.000164
+0.03%
$ 164,131 $ 27
Oct 15, 4 AM $ 0.000164
-4.28%
$ 164,077 $ 27
Oct 15, 3 AM $ 0.000171
-0.01%
$ 171,407 $ 9
Oct 15, 2 AM $ 0.000171
-0.01%
$ 171,416 $ 9
Oct 15, 1 AM $ 0.000171
+0.01%
$ 171,429 $ 9
Oct 15, 12 AM $ 0.000171
+0.01%
$ 171,410 $ 26
Oct 14, 11 PM $ 0.000171
-0.01%
$ 171,385 $ 26
Oct 14, 10 PM $ 0.000171
+0.00%
$ 171,410 $ 26
Oct 14, 9 PM $ 0.000171
-0.03%
$ 171,413 $ 26
Oct 14, 8 PM $ 0.000171
-0.03%
$ 171,470 $ 31
Oct 14, 5 PM $ 0.00013
+0.00%
$ 132,426 $ 31
Oct 14, 1 PM $ 0.000132
-0.24%
$ 132,426 $ 125
Oct 14, 12 PM $ 0.000133
+5.77%
$ 132,743 $ 126
Oct 14, 11 AM $ 0.000126
-5.84%
$ 125,498 $ 126
Oct 14, 10 AM $ 0.000133
+6.60%
$ 133,282 $ 230
Oct 14, 9 AM $ 0.000125
-0.01%
$ 125,036 $ 230
Oct 14, 8 AM $ 0.000133
-0.02%
$ 133,460 $ 230
Oct 14, 7 AM $ 0.000133
+5.11%
$ 127,002 $ 230
Oct 14, 6 AM $ 0.000127
-4.91%
$ 127,000 $ 230
Oct 14, 5 AM $ 0.000134
+1.75%
$ 133,557 $ 230
Oct 14, 4 AM $ 0.000131
+0.00%
$ 131,265 $ 230
Oct 14, 3 AM $ 0.000134
+0.05%
$ 133,544 $ 230
Oct 14, 2 AM $ 0.000133
+0.17%
$ 133,473 $ 234