slop Historical Data

$SLOP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000133
-0.20%
$ 133,248 $ 234
Oct 12, 10 PM $ 0.000129
+0.00%
$ 128,681 $ 43
Oct 12, 9 PM $ 0.00013
+0.00%
$ 130,304 $ 43
Oct 12, 8 PM $ 0.00013
+1.30%
$ 130,304 $ 44
Oct 12, 7 PM $ 0.000129
-1.28%
$ 128,633 $ 44
Oct 12, 6 PM $ 0.00013
+2.05%
$ 130,304 $ 54
Oct 12, 5 PM $ 0.000128
+0.00%
$ 127,693 $ 54
Oct 12, 4 PM $ 0.00013
+0.00%
$ 130,304 $ 54
Oct 12, 3 PM $ 0.00013
+0.00%
$ 130,304 $ 29
Oct 12, 2 PM $ 0.00013
+0.00%
$ 130,304 $ 29
Oct 12, 1 PM $ 0.00013
+0.00%
$ 130,304 $ 29
Oct 12, 12 PM $ 0.00013
+0.00%
$ 130,304 $ 29
Oct 12, 11 AM $ 0.00013
+0.00%
$ 130,304 $ 29
Oct 12, 10 AM $ 0.00013
+0.00%
$ 130,304 $ 29
Oct 12, 9 AM $ 0.00013
+0.00%
$ 130,304 $ 29
Oct 12, 8 AM $ 0.00013
+0.00%
$ 130,304 $ 545
Oct 12, 7 AM $ 0.00012
+0.00%
$ 119,624 $ 545
Oct 12, 6 AM $ 0.00013
+0.00%
$ 130,304 $ 545
Oct 12, 5 AM $ 0.00013
+10.40%
$ 130,304 $ 545
Oct 12, 4 AM $ 0.000118
-9.42%
$ 118,025 $ 545
Oct 12, 3 AM $ 0.00013
+0.00%
$ 130,304 $ 97
Oct 12, 2 AM $ 0.00013
+0.00%
$ 130,304 $ 97
Oct 12, 1 AM $ 0.00013
+0.00%
$ 130,304 $ 545
Oct 12, 12 AM $ 0.00013
+8.96%
$ 130,304 $ 634
Oct 11, 11 PM $ 0.00012
-8.22%
$ 119,593 $ 653
Oct 11, 10 PM $ 0.00013
+11.04%
$ 130,304 $ 707
Oct 11, 9 PM $ 0.000117
+0.00%
$ 117,346 $ 678
Oct 11, 8 PM $ 0.00013
+0.00%
$ 130,304 $ 678
Oct 11, 7 PM $ 0.00013
+0.00%
$ 130,304 $ 245
Oct 11, 6 PM $ 0.00013
+0.00%
$ 130,304 $ 245
Oct 11, 5 PM $ 0.00013
+6.37%
$ 130,304 $ 749
Oct 11, 4 PM $ 0.000123
+0.00%
$ 122,496 $ 749
Oct 11, 3 PM $ 0.00013
+6.69%
$ 130,304 $ 749
Oct 11, 2 PM $ 0.000122
+0.00%
$ 122,138 $ 749
Oct 11, 1 PM $ 0.000122
-6.27%
$ 122,138 $ 749
Oct 11, 12 PM $ 0.00013
+6.53%
$ 130,304 $ 749
Oct 11, 11 AM $ 0.000122
+0.00%
$ 122,323 $ 749
Oct 11, 10 AM $ 0.00013
+0.00%
$ 130,304 $ 749
Oct 11, 9 AM $ 0.000123
+0.00%
$ 122,664 $ 791
Oct 11, 8 AM $ 0.000123
-7.15%
$ 122,664 $ 689
Oct 11, 7 AM $ 0.000128
+0.00%
$ 128,108 $ 256
Oct 11, 6 AM $ 0.000128
+0.00%
$ 128,108 $ 256
Oct 11, 5 AM $ 0.000132
+0.00%
$ 132,114 $ 382
Oct 11, 4 AM $ 0.000132
+4.83%
$ 132,114 $ 382
Oct 11, 3 AM $ 0.000126
-4.60%
$ 126,031 $ 382
Oct 11, 2 AM $ 0.000132
+3.69%
$ 132,114 $ 382
Oct 11, 1 AM $ 0.000127
+1.13%
$ 127,410 $ 382
Oct 11, 12 AM $ 0.000132
+5.68%
$ 132,114 $ 294
Oct 10, 11 PM $ 0.000125
+0.00%
$ 125,015 $ 218
Oct 10, 10 PM $ 0.000125
-4.06%
$ 125,015 $ 218