slop Historical Data

$SLOP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00013
-2.38%
$ 130,304 $ 218
Oct 10, 8 PM $ 0.000133
-0.79%
$ 133,475 $ 219
Oct 10, 7 PM $ 0.000131
-4.79%
$ 130,875 $ 157
Oct 10, 6 PM $ 0.000137
+0.00%
$ 137,462 $ 153
Oct 10, 5 PM $ 0.000137
+4.76%
$ 137,466 $ 153
Oct 10, 4 PM $ 0.000131
-0.07%
$ 131,226 $ 7
Oct 10, 3 PM $ 0.000131
-0.57%
$ 131,322 $ 7
Oct 10, 2 PM $ 0.000132
-0.75%
$ 132,078 $ 7
Oct 10, 1 PM $ 0.000133
-0.43%
$ 133,071 $ 7
Oct 10, 12 PM $ 0.000134
-0.15%
$ 133,640 $ 7
Oct 10, 11 AM $ 0.000134
-7.31%
$ 133,843 $ 175
Oct 10, 10 AM $ 0.000144
+0.31%
$ 144,399 $ 175
Oct 10, 9 AM $ 0.000134
+0.02%
$ 133,851 $ 175
Oct 10, 8 AM $ 0.000134
-6.30%
$ 133,826 $ 173
Oct 10, 7 AM $ 0.000143
+6.69%
$ 142,823 $ 173
Oct 10, 6 AM $ 0.000134
+0.02%
$ 133,868 $ 7
Oct 10, 5 AM $ 0.000134
-0.02%
$ 133,839 $ 7
Oct 10, 4 AM $ 0.000134
-7.38%
$ 133,866 $ 71
Oct 10, 3 AM $ 0.000145
+0.00%
$ 144,539 $ 71
Oct 10, 2 AM $ 0.000145
+7.99%
$ 144,540 $ 71
Oct 10, 1 AM $ 0.000145
+0.00%
$ 145,281 $ 71
Oct 10, 12 AM $ 0.000145
+0.84%
$ 145,281 $ 71
Oct 9, 11 PM $ 0.000134
-0.01%
$ 133,824 $ 71
Oct 9, 10 PM $ 0.000134
+0.00%
$ 133,831 $ 7
Oct 9, 9 PM $ 0.000134
-0.13%
$ 133,836 $ 7
Oct 9, 8 PM $ 0.000134
+0.11%
$ 134,013 $ 88
Oct 8, 10 AM $ 0.00015
+0.00%
$ 150,070 $ 118
Oct 8, 7 AM $ 0.00015
+0.00%
$ 149,791 $ 120
Oct 8, 5 AM $ 0.000148
+0.00%
$ 148,461 $ 122
Oct 7, 8 PM $ 0.000148
+0.00%
$ 148,369 $ 196
Oct 7, 7 PM $ 0.000148
+10.22%
$ 148,369 $ 196
Oct 7, 3 PM $ 0.000151
-0.54%
$ 150,826 $ 186
Oct 7, 2 PM $ 0.000152
+12.23%
$ 151,648 $ 186
Oct 7, 1 PM $ 0.000135
+0.13%
$ 135,117 $ 9
Oct 7, 12 PM $ 0.000135
-0.42%
$ 134,937 $ 9
Oct 7, 11 AM $ 0.000136
-0.04%
$ 135,508 $ 131
Oct 7, 10 AM $ 0.000136
+0.00%
$ 135,562 $ 131
Oct 7, 4 AM $ 0.000155
+14.37%
$ 155,008 $ 112
Oct 7, 3 AM $ 0.000136
+0.02%
$ 135,537 $ 9
Oct 7, 2 AM $ 0.000136
-0.02%
$ 135,514 $ 9
Oct 7, 1 AM $ 0.000136
-0.01%
$ 135,535 $ 9
Oct 7, 12 AM $ 0.000136
+0.01%
$ 135,544 $ 9
Oct 6, 11 PM $ 0.000136
-0.01%
$ 135,534 $ 9
Oct 6, 10 PM $ 0.000136
+0.01%
$ 135,547 $ 117
Oct 6, 4 PM $ 0.000151
+0.01%
$ 151,223 $ 25
Oct 6, 3 PM $ 0.000149
-1.36%
$ 148,577 $ 25
Oct 6, 2 PM $ 0.000151
-0.06%
$ 150,626 $ 25
Oct 6, 1 PM $ 0.000151
+1.64%
$ 150,712 $ 25
Oct 6, 12 PM $ 0.000148
+0.18%
$ 148,276 $ 26
Oct 6, 11 AM $ 0.00015
-0.01%
$ 150,402 $ 26