slop Historical Data

$SLOP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.000148
-0.02%
$ 148,045 $ 27
Oct 6, 9 AM $ 0.000148
-1.30%
$ 148,073 $ 27
Oct 6, 8 AM $ 0.00015
+1.63%
$ 150,026 $ 27
Oct 6, 7 AM $ 0.000148
-1.85%
$ 147,616 $ 27
Oct 6, 6 AM $ 0.00015
+0.01%
$ 150,400 $ 27
Oct 6, 5 AM $ 0.000148
-1.69%
$ 148,053 $ 27
Oct 6, 4 AM $ 0.000151
-0.02%
$ 150,595 $ 27
Oct 6, 3 AM $ 0.000151
+1.73%
$ 150,623 $ 27
Oct 6, 2 AM $ 0.000148
-0.33%
$ 148,065 $ 101
Oct 6, 1 AM $ 0.000149
+0.01%
$ 148,556 $ 101
Oct 6, 12 AM $ 0.000148
-0.30%
$ 148,045 $ 101
Oct 5, 11 PM $ 0.000149
+0.02%
$ 148,493 $ 101
Oct 5, 10 PM $ 0.000148
+0.33%
$ 148,461 $ 101
Oct 5, 9 PM $ 0.000148
-0.34%
$ 147,973 $ 102
Oct 5, 8 PM $ 0.000148
+0.00%
$ 148,474 $ 102
Oct 5, 7 PM $ 0.000148
+0.00%
$ 147,973 $ 91
Oct 5, 6 PM $ 0.000148
+0.00%
$ 147,973 $ 369
Oct 5, 5 PM $ 0.000148
+0.00%
$ 147,973 $ 369
Oct 5, 4 PM $ 0.000133
+0.00%
$ 132,988 $ 350
Oct 5, 3 PM $ 0.000133
+0.00%
$ 132,988 $ 350
Oct 5, 2 PM $ 0.000133
+0.00%
$ 132,988 $ 350
Oct 5, 1 PM $ 0.000133
+0.00%
$ 132,988 $ 350
Oct 5, 12 PM $ 0.000133
+0.00%
$ 132,988 $ 350
Oct 5, 11 AM $ 0.000133
+0.00%
$ 132,988 $ 478
Oct 5, 5 AM $ 0.000157
+0.00%
$ 157,316 $ 526
Oct 5, 3 AM $ 0.000153
+0.00%
$ 153,265 $ 453
Oct 5, 2 AM $ 0.000153
-0.21%
$ 153,265 $ 453
Oct 5, 1 AM $ 0.000153
-0.07%
$ 153,328 $ 453
Oct 5, 12 AM $ 0.000153
+0.00%
$ 153,433 $ 752
Oct 4, 11 PM $ 0.000154
+0.00%
$ 153,592 $ 576
Oct 4, 10 PM $ 0.000154
+0.00%
$ 153,592 $ 576
Oct 4, 9 PM $ 0.000154
+0.00%
$ 153,592 $ 576
Oct 4, 7 PM $ 0.000169
+0.00%
$ 168,577 $ 298
Oct 4, 6 PM $ 0.000169
+0.00%
$ 168,577 $ 546
Oct 4, 5 PM $ 0.000169
+4.99%
$ 168,577 $ 546
Oct 4, 4 PM $ 0.000161
-4.75%
$ 160,568 $ 546
Oct 4, 3 PM $ 0.000169
+2.94%
$ 168,577 $ 484
Oct 4, 2 PM $ 0.000164
+0.00%
$ 163,769 $ 484
Oct 4, 1 PM $ 0.000169
+0.00%
$ 168,577 $ 323
Oct 4, 12 PM $ 0.000169
+0.00%
$ 168,577 $ 323
Oct 4, 11 AM $ 0.000169
+0.00%
$ 168,577 $ 323
Oct 4, 10 AM $ 0.000169
+0.00%
$ 168,577 $ 323
Oct 4, 9 AM $ 0.000169
+0.00%
$ 168,577 $ 323
Oct 4, 8 AM $ 0.000169
+0.00%
$ 168,577 $ 323
Oct 4, 7 AM $ 0.000169
+0.00%
$ 168,577 $ 323
Oct 4, 1 AM $ 0.000129
+0.00%
$ 129,242 $ 58
Oct 4, 12 AM $ 0.000129
+0.00%
$ 129,242 $ 58
Oct 3, 11 PM $ 0.000129
+0.00%
$ 129,242 $ 58
Oct 3, 10 PM $ 0.000129
+0.00%
$ 129,242 $ 129
Oct 3, 4 PM $ 0.000157
+0.00%
$ 157,135 $ 54