slop Historical Data

$SLOP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000157
+0.00%
$ 157,135 $ 53
Oct 3, 2 PM $ 0.000156
+0.00%
$ 156,423 $ 89
Oct 3, 1 PM $ 0.000156
+0.00%
$ 156,423 $ 108
Oct 3, 11 AM $ 0.000157
-5.32%
$ 156,528 $ 117
Oct 3, 10 AM $ 0.000165
-6.06%
$ 165,330 $ 117
Oct 3, 9 AM $ 0.000176
-0.06%
$ 176,000 $ 53
Oct 3, 8 AM $ 0.000176
+0.01%
$ 176,099 $ 104
Oct 3, 7 AM $ 0.000176
+0.02%
$ 176,085 $ 104
Oct 3, 6 AM $ 0.000176
-0.03%
$ 176,046 $ 104
Oct 3, 5 AM $ 0.000176
+0.02%
$ 176,102 $ 104
Oct 3, 4 AM $ 0.000176
+0.02%
$ 176,066 $ 147
Oct 3, 3 AM $ 0.00017
-0.01%
$ 170,441 $ 147
Oct 3, 2 AM $ 0.000176
-0.01%
$ 176,052 $ 104
Oct 3, 1 AM $ 0.000185
-0.01%
$ 185,418 $ 70
Oct 3, 12 AM $ 0.000185
-0.01%
$ 185,445 $ 70
Oct 2, 11 PM $ 0.000185
+0.01%
$ 185,459 $ 129
Oct 2, 10 PM $ 0.000185
+0.00%
$ 185,393 $ 129
Oct 2, 9 PM $ 0.000185
+0.05%
$ 185,400 $ 129
Oct 2, 8 PM $ 0.000185
+105.91%
$ 185,310 $ 189
Oct 2, 1 PM $ 0.000133
-3.38%
$ 133,114 $ 575
Oct 2, 12 PM $ 0.000138
+0.04%
$ 137,764 $ 1,195
Oct 2, 11 AM $ 0.000133
+0.00%
$ 133,208 $ 920
Oct 2, 10 AM $ 0.000133
+0.02%
$ 133,213 $ 920
Oct 2, 9 AM $ 0.000124
+0.01%
$ 123,827 $ 869
Oct 2, 8 AM $ 0.000124
+0.00%
$ 123,815 $ 869
Oct 2, 7 AM $ 0.000124
+0.01%
$ 123,820 $ 869
Oct 2, 6 AM $ 0.000124
-4.84%
$ 123,811 $ 1,125
Oct 2, 5 AM $ 0.00013
+0.02%
$ 130,112 $ 1,125
Oct 2, 4 AM $ 0.00013
+5.05%
$ 130,083 $ 1,125
Oct 2, 3 AM $ 0.000124
+0.01%
$ 123,825 $ 869
Oct 2, 2 AM $ 0.000124
-0.02%
$ 123,818 $ 869
Oct 2, 1 AM $ 0.000124
+0.03%
$ 123,843 $ 1,158
Oct 2, 12 AM $ 0.000135
-2.61%
$ 135,084 $ 1,099
Oct 1, 11 PM $ 0.000139
+2.68%
$ 138,699 $ 1,099
Oct 1, 10 PM $ 0.000135
-3.24%
$ 135,084 $ 1,195
Oct 1, 9 PM $ 0.00014
-6.79%
$ 139,615 $ 1,195
Oct 1, 8 PM $ 0.00015
+0.01%
$ 150,108 $ 1,135
Oct 1, 2 PM $ 0.00012
+0.02%
$ 120,443 $ 995
Oct 1, 1 PM $ 0.00012
-0.22%
$ 120,418 $ 1,324
Oct 1, 12 PM $ 0.000121
+0.38%
$ 120,679 $ 1,327
Oct 1, 11 AM $ 0.00012
-0.04%
$ 120,219 $ 1,338
Oct 1, 10 AM $ 0.00012
-0.02%
$ 120,267 $ 1,338
Oct 1, 9 AM $ 0.00012
+0.01%
$ 120,291 $ 1,339
Oct 1, 8 AM $ 0.00012
-0.02%
$ 120,276 $ 1,339
Oct 1, 7 AM $ 0.00012
+0.03%
$ 120,296 $ 1,339
Oct 1, 6 AM $ 0.00012
-0.03%
$ 120,262 $ 1,338
Oct 1, 5 AM $ 0.00012
+0.00%
$ 120,298 $ 1,339
Oct 1, 4 AM $ 0.00012
+0.02%
$ 120,298 $ 1,339
Oct 1, 3 AM $ 0.00012
-0.03%
$ 120,269 $ 1,339
Oct 1, 2 AM $ 0.00012
-1.32%
$ 120,303 $ 1,452