Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

slop Historical Data

$SLOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0000978
+0.02%
$-- $10
Dec 17, 2025 $0.0000978
-0.16%
$97,767 $10
Dec 16, 2025 $0.000098
+51.63%
$97,959 $18
Dec 15, 2025 $0.000107
+67.44%
$107,057 $40
Dec 14, 2025 $0.0000637
-4.06%
$63,705 $429
Dec 11, 2025 $0.000102
+0.03%
$-- $11
Dec 10, 2025 $0.000102
+53.53%
$102,283 $11
Dec 8, 2025 $0.0000736
+0.07%
$-- $22
Dec 7, 2025 $0.0000735
+11.53%
$73,511 $22
Dec 6, 2025 $0.0000659
+0.61%
$65,911 $80
Dec 5, 2025 $0.0000655
-12.99%
$65,510 $198
Dec 4, 2025 $0.0000753
-0.05%
$75,294 $64
Dec 3, 2025 $0.000064
-4.41%
$63,998 $1,122
Dec 2, 2025 $0.000067
-0.34%
$66,948 $1,084
Dec 1, 2025 $0.0000672
+0.01%
$67,194 $85
Nov 18, 2025 $0.00006
+0.00%
$-- $6
Nov 17, 2025 $0.0000678
-0.19%
$-- $74
Nov 16, 2025 $0.000068
+0.00%
$67,958 $74
Nov 15, 2025 $0.00008
+0.00%
$79,995 $4
Nov 14, 2025 $0.0000792
-2.07%
$79,995 $77
Nov 10, 2025 $0.0000773
+0.48%
$77,253 $39
Nov 9, 2025 $0.0000769
-15.66%
$76,884 $75
Nov 8, 2025 $0.0000912
-4.68%
$91,156 $30
Nov 7, 2025 $0.0000956
+0.32%
$95,636 $41
Nov 6, 2025 $0.0000953
+0.20%
$95,330 $484
Nov 5, 2025 $0.0000951
+83.40%
$95,142 $167
Nov 4, 2025 $0.0000519
+0.02%
$51,877 $97
Oct 30, 2025 $0.000115
+0.01%
$-- $970
Oct 29, 2025 $0.00008
+0.00%
$-- $1
Oct 28, 2025 $0.00008
-29.50%
$79,995 $1
Oct 27, 2025 $0.000113
+0.27%
$113,463 $48
Oct 26, 2025 $0.00009
+0.00%
$-- $2
Oct 25, 2025 $0.00009
-1.00%
$89,995 $2
Oct 24, 2025 $0.0000909
-14.13%
$90,907 $9
Oct 23, 2025 $0.000106
+0.33%
$105,842 $21
Oct 22, 2025 $0.000106
-5.21%
$105,532 $130
Oct 21, 2025 $0.000135
+12.01%
$135,468 $19
Oct 20, 2025 $0.000121
-7.91%
$120,952 $137
Oct 19, 2025 $0.000131
+54.35%
$131,347 $129
Oct 18, 2025 $0.000148
+33.33%
$147,997 $218
Oct 17, 2025 $0.000111
-5.56%
$110,998 $78
Oct 16, 2025 $0.000125
+0.11%
$124,882 $25
Oct 15, 2025 $0.000125
-27.22%
$124,740 $58
Oct 14, 2025 $0.000171
+28.38%
$171,385 $26
Oct 12, 2025 $0.000129
+7.60%
$128,681 $43
Oct 11, 2025 $0.00012
-4.34%
$119,593 $653
Oct 10, 2025 $0.000125
-13.23%
$125,015 $218
Oct 9, 2025 $0.000134
-0.04%
$133,824 $71
Oct 8, 2025 $0.00015
+1.08%
$-- $118
Oct 7, 2025 $0.000148
+9.47%
$148,369 $196