slop Historical Data

$SLOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000134
-1.36%
$ 134,005 $ 279,535
Apr 4, 12 PM $ 0.00013
-0.87%
$ 129,455 $ 203,663
Apr 4, 11 AM $ 0.00013
+1.93%
$ 130,192 $ 201,968
Apr 4, 10 AM $ 0.000128
+0.00%
$ 127,801 $ 168,863
Apr 4, 6 AM $ 0.000109
-1.23%
$ 108,896 $ 147,630
Apr 4, 5 AM $ 0.000111
-1.15%
$ 110,934 $ 149,699
Apr 4, 4 AM $ 0.000113
-4.48%
$ 112,600 $ 148,716
Apr 4, 3 AM $ 0.000117
-1.87%
$ 117,216 $ 141,922
Apr 4, 2 AM $ 0.000119
+1.39%
$ 119,359 $ 140,061
Apr 4, 1 AM $ 0.000118
-7.78%
$ 117,759 $ 145,433
Apr 4, 12 AM $ 0.000126
+9.87%
$ 125,715 $ 143,038
Apr 3, 11 PM $ 0.000113
+4.42%
$ 113,199 $ 119,315
Apr 3, 10 PM $ 0.000112
+1.43%
$ 111,947 $ 111,991
Mar 10, 10 AM $ 0.0000476
+0.00%
$ 47,596 $ 713
Mar 4, 4 PM $ 0.0000483
-1.35%
$ -- $ 254
Mar 3, 1 PM $ 0.0000436
+0.00%
$ 43,553 $ 242
Feb 9, 11 PM $ 0.0000386
+0.16%
$ 38,568 $ 234
Feb 9, 10 PM $ 0.0000385
-1.01%
$ 38,509 $ 249
Feb 9, 9 PM $ 0.0000389
+1.01%
$ 38,903 $ 220
Feb 9, 8 PM $ 0.0000385
-1.16%
$ 38,513 $ 220
Feb 9, 7 PM $ 0.000039
+0.12%
$ 38,966 $ 221
Feb 9, 6 PM $ 0.0000389
+0.54%
$ 38,919 $ 220
Feb 9, 5 PM $ 0.0000387
-0.01%
$ 38,709 $ 220
Feb 9, 4 PM $ 0.0000387
+0.67%
$ 38,713 $ 220
Feb 9, 3 PM $ 0.0000385
-0.59%
$ 38,454 $ 220
Feb 9, 2 PM $ 0.0000387
-0.16%
$ 38,682 $ 220
Feb 9, 1 PM $ 0.0000388
+0.84%
$ 38,746 $ 190
Feb 9, 12 PM $ 0.0000387
-5.93%
$ 38,724 $ 191
Feb 9, 11 AM $ 0.0000412
+0.00%
$ 41,165 $ 607
Feb 9, 1 AM $ 0.000043
+0.00%
$ 43,008 $ 18
Feb 6, 1 PM $ 0.0000356
+11.00%
$ 35,566 $ 15
Feb 6, 12 PM $ 0.0000321
-0.16%
$ 32,042 $ 9
Feb 6, 11 AM $ 0.0000321
-0.11%
$ 32,092 $ 9
Feb 6, 10 AM $ 0.0000321
-0.09%
$ 32,128 $ 9
Feb 6, 9 AM $ 0.0000322
-0.10%
$ 32,158 $ 58
Feb 6, 3 AM $ 0.0000389
+0.00%
$ 38,894 $ 51
Feb 6, 1 AM $ 0.0000377
+16.99%
$ 37,704 $ 51
Feb 6, 12 AM $ 0.0000322
-19.12%
$ 32,230 $ 64
Feb 5, 10 PM $ 0.000039
+5.01%
$ 38,939 $ 71
Feb 5, 9 PM $ 0.0000371
-0.04%
$ 37,078 $ 71
Feb 5, 8 PM $ 0.0000371
+14.66%
$ 37,093 $ 71
Feb 5, 7 PM $ 0.0000324
-0.02%
$ 32,350 $ 20
Feb 5, 6 PM $ 0.0000324
+0.03%
$ 32,356 $ 28
Feb 5, 5 PM $ 0.0000324
-17.43%
$ 32,346 $ 103
Feb 5, 4 PM $ 0.0000418
+6.67%
$ 41,770 $ 103
Feb 5, 3 PM $ 0.0000392
+21.07%
$ 39,159 $ 103
Feb 5, 10 AM $ 0.0000427
+31.54%
$ 32,402 $ 102
Feb 5, 9 AM $ 0.0000324
+0.00%
$ 32,431 $ 19
Feb 5, 8 AM $ 0.0000324
+0.00%
$ 32,431 $ 19
Feb 5, 7 AM $ 0.0000324
-0.01%
$ 32,432 $ 19