slop Historical Data

$SLOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000461
-0.32%
$ 46,103 $ 835
Apr 10, 2 AM $ 0.0000463
-0.22%
$ 46,283 $ 1,002
Apr 10, 1 AM $ 0.0000463
+0.27%
$ 46,284 $ 975
Apr 10, 12 AM $ 0.0000462
-0.21%
$ 46,196 $ 975
Apr 9, 11 PM $ 0.0000466
-0.79%
$ 46,568 $ 988
Apr 9, 10 PM $ 0.0000472
+0.16%
$ 47,156 $ 1,171
Apr 9, 9 PM $ 0.000047
-0.06%
$ 46,952 $ 1,146
Apr 9, 8 PM $ 0.000047
-1.81%
$ 46,962 $ 1,171
Apr 9, 7 PM $ 0.0000479
+0.18%
$ 47,906 $ 848
Apr 9, 6 PM $ 0.000048
-0.25%
$ 47,989 $ 1,015
Apr 9, 5 PM $ 0.0000479
+0.81%
$ 47,903 $ 2,355
Apr 9, 4 PM $ 0.0000479
+0.97%
$ 47,859 $ 2,349
Apr 9, 3 PM $ 0.0000469
+0.41%
$ 46,877 $ 2,324
Apr 9, 2 PM $ 0.0000468
-0.25%
$ 46,764 $ 2,348
Apr 9, 1 PM $ 0.000047
-0.04%
$ 46,997 $ 2,349
Apr 9, 12 PM $ 0.000047
+0.09%
$ 47,024 $ 2,348
Apr 9, 11 AM $ 0.0000466
-0.34%
$ 46,618 $ 2,485
Apr 9, 10 AM $ 0.0000467
+0.31%
$ 46,696 $ 2,370
Apr 9, 9 AM $ 0.0000466
-0.31%
$ 46,607 $ 2,382
Apr 9, 8 AM $ 0.0000466
-0.09%
$ 46,596 $ 2,376
Apr 9, 7 AM $ 0.0000466
+0.22%
$ 46,592 $ 2,369
Apr 9, 6 AM $ 0.0000466
-2.84%
$ 46,596 $ 2,544
Apr 9, 5 AM $ 0.0000478
-0.16%
$ 47,738 $ 2,190
Apr 9, 4 AM $ 0.0000478
-0.14%
$ 47,754 $ 2,191
Apr 9, 3 AM $ 0.0000482
-0.15%
$ 48,190 $ 2,340
Apr 9, 2 AM $ 0.0000486
+0.20%
$ 48,564 $ 2,195
Apr 9, 1 AM $ 0.0000484
-0.77%
$ 48,426 $ 2,210
Apr 9, 12 AM $ 0.000049
-0.07%
$ 48,958 $ 2,231
Apr 8, 11 PM $ 0.0000483
-1.00%
$ 48,300 $ 2,608
Apr 8, 10 PM $ 0.000049
-0.24%
$ 48,953 $ 2,439
Apr 8, 9 PM $ 0.0000492
+0.31%
$ 49,134 $ 2,464
Apr 7, 4 AM $ 0.0000446
+0.00%
$ 44,623 $ 617
Apr 7, 1 AM $ 0.000045
+0.00%
$ 44,966 $ 642
Apr 7, 12 AM $ 0.000045
-0.26%
$ 45,025 $ 1,435
Apr 6, 11 PM $ 0.0000451
-1.09%
$ 45,094 $ 1,449
Apr 6, 10 PM $ 0.0000461
+0.31%
$ 46,118 $ 1,480
Apr 6, 9 PM $ 0.0000461
-0.41%
$ 46,093 $ 1,503
Apr 6, 8 PM $ 0.0000462
+0.24%
$ 46,214 $ 1,508
Apr 6, 7 PM $ 0.0000461
+0.10%
$ 46,120 $ 1,710
Apr 6, 6 PM $ 0.0000461
+0.44%
$ 46,123 $ 1,677
Apr 6, 5 PM $ 0.0000463
-0.15%
$ 46,293 $ 1,710
Apr 6, 4 PM $ 0.0000465
+0.56%
$ 46,497 $ 1,780
Apr 6, 3 PM $ 0.000046
+0.31%
$ 46,003 $ 1,838
Apr 6, 2 PM $ 0.0000461
-0.41%
$ 46,124 $ 1,890
Apr 6, 1 PM $ 0.0000462
-0.17%
$ 46,144 $ 1,818
Apr 6, 12 PM $ 0.0000461
-0.09%
$ 46,128 $ 1,830
Apr 6, 11 AM $ 0.0000462
+0.13%
$ 46,186 $ 1,939
Apr 6, 10 AM $ 0.0000457
-0.44%
$ 45,669 $ 2,166
Apr 6, 9 AM $ 0.0000455
-0.16%
$ 45,489 $ 2,082
Apr 6, 8 AM $ 0.0000454
+0.95%
$ 45,402 $ 3,652