slop Historical Data

$SLOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000151
-0.70%
$ 151,038 $ 11
Jul 24, 2025 $ 0.000152
+0.08%
$ 152,132 $ 42
Jul 22, 2025 $ 0.000144
-11.82%
$ -- $ 577
Jul 21, 2025 $ 0.000144
-24.28%
$ 143,850 $ 1,701
Jul 20, 2025 $ 0.00019
-23.73%
$ 189,967 $ 25
Jul 18, 2025 $ 0.00019
-0.56%
$ 189,946 $ 87
Jul 17, 2025 $ 0.000256
+30.73%
$ 255,906 $ 52
Jul 16, 2025 $ 0.000196
+50.67%
$ 195,747 $ 32
Jul 15, 2025 $ 0.00019
-0.05%
$ -- $ 13
Jul 14, 2025 $ 0.00019
-0.45%
$ 189,644 $ 23
Jul 13, 2025 $ 0.000191
-0.04%
$ 190,506 $ 30
Jul 12, 2025 $ 0.000191
+90.58%
$ 190,582 $ 28
Jul 11, 2025 $ 0.000267
-0.19%
$ 266,892 $ 90
Jul 10, 2025 $ 0.000267
+14.70%
$ 266,873 $ 392
Jul 9, 2025 $ 0.000229
+79.47%
$ 229,254 $ 4,906
Jul 8, 2025 $ 0.000128
+0.00%
$ -- $ 244
Jul 7, 2025 $ 0.00013
+0.31%
$ -- $ 27,945
Jul 6, 2025 $ 0.00013
+3.02%
$ 129,800 $ 27,926
Jul 5, 2025 $ 0.000126
-0.16%
$ 125,999 $ 28,151
Jul 4, 2025 $ 0.000126
-3.31%
$ 126,200 $ 28,475
Jul 3, 2025 $ 0.000131
-2.75%
$ 130,612 $ 28,628
Jul 2, 2025 $ 0.000134
+3.47%
$ 134,100 $ 27,878
Jul 1, 2025 $ 0.000129
-5.21%
$ 129,498 $ 27,905
Jun 30, 2025 $ 0.000137
-1.22%
$ 136,712 $ 29,326
Jun 29, 2025 $ 0.000138
+0.25%
$ 138,200 $ 30,958
Jun 28, 2025 $ 0.000151
+30.50%
$ 150,851 $ 33,416
Jun 27, 2025 $ 0.000116
+0.30%
$ 115,697 $ 28,327
Jun 26, 2025 $ 0.000115
+2.14%
$ 115,185 $ 33,803
Jun 25, 2025 $ 0.000117
-46.10%
$ 117,344 $ 8,813
Jun 24, 2025 $ 0.000112
-6.32%
$ 111,857 $ 29,874
Jun 23, 2025 $ 0.000119
+16.09%
$ 119,092 $ 30,328
Jun 22, 2025 $ 0.000103
-3.49%
$ 102,782 $ 28,181
Jun 21, 2025 $ 0.000105
-14.21%
$ 105,347 $ 28,707
Jun 20, 2025 $ 0.000123
+2.97%
$ 122,900 $ 31,364
Jun 19, 2025 $ 0.000119
-8.40%
$ 119,359 $ 32,003
Jun 18, 2025 $ 0.00013
+4.49%
$ 130,200 $ 29,035
Jun 17, 2025 $ 0.000125
-1.93%
$ 124,605 $ 29,489
Jun 16, 2025 $ 0.000127
-16.79%
$ 127,057 $ 32,618
Jun 15, 2025 $ 0.000153
+19.01%
$ 152,599 $ 33,164
Jun 14, 2025 $ 0.000128
+4.34%
$ 128,228 $ 32,304
Jun 13, 2025 $ 0.000123
-1.55%
$ 122,900 $ 30,396
Jun 12, 2025 $ 0.000125
-4.31%
$ 124,831 $ 38,498
Jun 11, 2025 $ 0.000131
+10.05%
$ 130,514 $ 44,322
Jun 10, 2025 $ 0.000118
+5.15%
$ 118,400 $ 29,041
Jun 9, 2025 $ 0.000113
+5.91%
$ 113,000 $ 29,175
Jun 8, 2025 $ 0.000107
+1.62%
$ 106,699 $ 28,209
Jun 7, 2025 $ 0.000105
+1.55%
$ 104,900 $ 27,790
Jun 6, 2025 $ 0.000103
+2.28%
$ 103,301 $ 27,716
Jun 5, 2025 $ 0.000101
-6.04%
$ 101,002 $ 27,844
Jun 4, 2025 $ 0.000107
+0.74%
$ 107,496 $ 28,323