Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

slop Historical Data

$SLOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.000136
-8.73%
$135,534 $9
Oct 5, 2025 $0.000149
-3.22%
$148,493 $101
Oct 4, 2025 $0.000154
+18.84%
$153,592 $576
Oct 3, 2025 $0.000129
-30.31%
$129,242 $129
Oct 2, 2025 $0.000185
+33.71%
$185,459 $129
Oct 1, 2025 $0.000135
+12.32%
$138,699 $1,195
Sep 30, 2025 $0.00012
-51.48%
$120,271 $1,358
Sep 28, 2025 $0.000183
+0.00%
$-- $7
Sep 27, 2025 $0.000183
+3.16%
$183,129 $7
Sep 26, 2025 $0.000178
-0.11%
$177,523 $23
Sep 20, 2025 $0.000272
+0.00%
$272,157 $9
Sep 19, 2025 $0.000272
-0.02%
$272,157 $9
Sep 18, 2025 $0.000283
-4.55%
$-- $21
Sep 17, 2025 $0.000296
+85.04%
$296,047 $46
Sep 16, 2025 $0.00016
-14.07%
$159,991 $629
Sep 15, 2025 $0.00008
+0.00%
$79,995 $0
Sep 14, 2025 $0.00008
+0.00%
$79,995 $0
Sep 13, 2025 $0.000118
+0.00%
$-- $44
Sep 12, 2025 $0.000118
-22.55%
$117,829 $81
Sep 11, 2025 $0.000172
+17.69%
$172,058 $460
Sep 10, 2025 $0.000171
+19.18%
$171,021 $473
Sep 9, 2025 $0.000166
+0.00%
$-- $642
Sep 8, 2025 $0.000146
-0.13%
$-- $10
Sep 7, 2025 $0.000146
+29.53%
$145,897 $49
Aug 31, 2025 $0.000151
-0.67%
$-- $12
Aug 30, 2025 $0.000151
+0.00%
$150,946 $12
Aug 29, 2025 $0.000159
+38.45%
$158,557 $251
Aug 28, 2025 $0.000169
+0.00%
$169,487 $1,590
Aug 27, 2025 $0.000169
+6.29%
$168,713 $163
Aug 26, 2025 $0.000159
-0.12%
$158,731 $170
Aug 25, 2025 $0.000111
-33.77%
$110,843 $155
Aug 24, 2025 $0.00013
+18.18%
$130,000 $1,006
Aug 23, 2025 $0.00011
+0.00%
$110,000 $10
Aug 19, 2025 $0.00017
-0.72%
$-- $189
Aug 18, 2025 $0.000171
+24.83%
$170,993 $440
Aug 15, 2025 $0.000133
+0.24%
$133,335 $1,410
Aug 14, 2025 $0.000171
+28.30%
$171,272 $2,817
Aug 13, 2025 $0.000176
+2.07%
$-- $1,378
Aug 12, 2025 $0.000168
+8.20%
$168,424 $14,565
Aug 11, 2025 $0.000157
-12.94%
$157,140 $10,617
Aug 10, 2025 $0.00018
+1.07%
$180,488 $11,514
Aug 7, 2025 $0.000185
+0.84%
$184,658 $13
Aug 6, 2025 $0.000127
-31.23%
$127,422 $1,323
Aug 5, 2025 $0.000185
+42.43%
$185,292 $23
Aug 4, 2025 $0.000144
+0.88%
$-- $249
Aug 3, 2025 $0.000128
+2.99%
$127,812 $71
Aug 2, 2025 $0.000123
+23.14%
$123,143 $304
Aug 1, 2025 $0.000129
+0.00%
$129,184 $312
Jul 31, 2025 $0.000198
-0.44%
$198,182 $18
Jul 30, 2025 $0.000138
-33.80%
$137,752 $2,635