slop Historical Data

$SLOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000324
+0.02%
$ 32,434 $ 19
Feb 5, 5 AM $ 0.0000324
-0.03%
$ 32,427 $ 19
Feb 5, 4 AM $ 0.0000324
+0.03%
$ 32,437 $ 87
Feb 4, 10 PM $ 0.0000446
+23.00%
$ 44,600 $ 179
Feb 4, 9 PM $ 0.0000363
+0.02%
$ 36,259 $ 252
Feb 4, 3 PM $ 0.0000465
+0.00%
$ 46,470 $ 295
Feb 4, 1 PM $ 0.0000478
+0.00%
$ 47,756 $ 283
Feb 4, 12 PM $ 0.0000403
+11.17%
$ 40,301 $ 282
Feb 4, 11 AM $ 0.0000363
+0.00%
$ 36,251 $ 183
Feb 4, 10 AM $ 0.0000363
+0.20%
$ 36,251 $ 192
Feb 4, 9 AM $ 0.0000362
-0.17%
$ 36,180 $ 210
Feb 4, 8 AM $ 0.0000363
-0.02%
$ 36,243 $ 247
Feb 4, 7 AM $ 0.0000363
-0.01%
$ 36,251 $ 247
Feb 4, 6 AM $ 0.0000363
+0.00%
$ 36,254 $ 380
Feb 4, 12 AM $ 0.0000484
+24.73%
$ 48,349 $ 312
Feb 3, 11 PM $ 0.0000388
+6.92%
$ 38,764 $ 312
Feb 3, 9 PM $ 0.0000363
+11.76%
$ 36,252 $ 163
Feb 3, 8 PM $ 0.0000324
-5.59%
$ 32,436 $ 137
Feb 3, 7 PM $ 0.0000325
-0.06%
$ 32,471 $ 193
Feb 3, 6 PM $ 0.0000325
-5.47%
$ 32,489 $ 113
Feb 3, 11 AM $ 0.0000529
-0.64%
$ 52,863 $ 70
Feb 3, 10 AM $ 0.0000532
+1.61%
$ 53,203 $ 71
Feb 3, 9 AM $ 0.0000569
-2.12%
$ 56,886 $ 54
Feb 3, 8 AM $ 0.0000581
+4.17%
$ 58,116 $ 138
Feb 3, 7 AM $ 0.0000558
+8.20%
$ 55,791 $ 211
Feb 3, 6 AM $ 0.0000516
-12.47%
$ 51,562 $ 211
Feb 3, 5 AM $ 0.0000589
+0.02%
$ 58,908 $ 245
Feb 3, 4 AM $ 0.0000553
+0.00%
$ 55,271 $ 245
Feb 3, 3 AM $ 0.0000553
-6.17%
$ 55,272 $ 245
Feb 3, 2 AM $ 0.0000589
+0.01%
$ 58,905 $ 122
Feb 3, 1 AM $ 0.0000589
+0.01%
$ 58,901 $ 122
Feb 3, 12 AM $ 0.0000589
-0.02%
$ 58,895 $ 270
Feb 2, 11 PM $ 0.0000589
+12.75%
$ 58,905 $ 270
Feb 2, 9 PM $ 0.0000518
+0.00%
$ 51,744 $ 350
Feb 2, 8 PM $ 0.0000518
-12.23%
$ 51,744 $ 350
Feb 2, 7 PM $ 0.000059
+13.07%
$ 58,956 $ 352
Feb 2, 6 PM $ 0.0000555
-0.05%
$ 55,480 $ 408
Feb 2, 5 PM $ 0.0000555
-0.22%
$ 55,507 $ 408
Feb 2, 4 PM $ 0.0000556
+0.05%
$ 55,627 $ 402
Feb 2, 3 PM $ 0.0000556
-5.37%
$ 55,599 $ 402
Feb 2, 2 PM $ 0.0000589
-0.02%
$ 58,866 $ 211
Feb 2, 1 PM $ 0.0000589
-0.41%
$ 58,879 $ 211
Feb 2, 12 PM $ 0.0000591
+0.39%
$ 59,123 $ 212
Feb 2, 11 AM $ 0.0000589
+0.00%
$ 58,893 $ 382
Feb 2, 5 AM $ 0.0000492
-18.86%
$ 49,219 $ 248
Feb 2, 4 AM $ 0.0000607
-0.08%
$ 60,660 $ 114
Feb 1, 9 PM $ 0.0000837
+0.00%
$ 83,678 $ 357
Feb 1, 8 PM $ 0.0000837
+0.00%
$ 83,678 $ 395
Feb 1, 7 PM $ 0.0000837
+0.00%
$ 83,678 $ 395
Feb 1, 5 PM $ 0.000078
+0.00%
$ 77,972 $ 329