Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

slop Historical Data

$SLOP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.0000475
+0.00%
$47,482 $505
Aug 26, 7 AM $0.000048
+0.00%
$47,978 $1,491
Aug 26, 6 AM $0.0000479
-3.69%
$47,926 $1,050
Aug 25, 8 PM $0.0000503
+0.00%
$50,234 $1,084
Aug 25, 7 PM $0.0000504
+0.00%
$50,397 $1,083
Aug 25, 6 PM $0.0000507
+0.00%
$50,684 $1,079
Aug 25, 1 PM $0.0000506
+0.00%
$-- $1,083
Aug 25, 9 AM $0.0000517
+0.00%
$51,712 $1,077
Aug 25, 8 AM $0.0000526
+0.36%
$52,605 $873
Aug 25, 3 AM $0.0000504
+0.00%
$50,346 $46
Aug 25, 1 AM $0.0000501
-0.14%
$50,053 $41
Aug 24, 1 PM $0.0000476
+0.00%
$47,604 $29
Aug 24, 8 AM $0.0000466
+0.00%
$46,572 $9
Aug 23, 8 PM $0.0000471
+0.00%
$47,129 $34
Aug 23, 9 AM $0.0000462
+0.00%
$46,158 $69
Aug 23, 4 AM $0.0000464
+0.00%
$46,405 $71
Aug 23, 1 AM $0.0000476
+0.00%
$47,581 $59
Aug 23, 12 AM $0.0000468
+0.00%
$46,762 $50
Aug 22, 11 PM $0.0000464
+0.00%
$46,390 $43
Aug 22, 7 PM $0.0000469
-0.02%
$46,904 $44
Aug 22, 4 PM $0.0000469
+0.00%
$46,841 $33
Aug 22, 12 PM $0.0000464
+0.00%
$46,430 $11
Aug 22, 10 AM $0.0000459
+0.00%
$45,904 $10
Aug 22, 2 AM $0.0000471
+0.00%
$47,125 $6
Aug 21, 9 PM $0.0000458
+0.00%
$45,806 $4
Aug 21, 6 PM $0.0000457
+0.00%
$45,684 $4
Aug 21, 12 PM $0.0000452
+0.86%
$45,226 $9
Aug 20, 8 PM $0.0000434
+0.00%
$43,403 $6
Aug 20, 6 PM $0.0000433
-0.20%
$43,279 $4
Aug 20, 5 PM $0.0000436
+0.00%
$43,552 $1
Aug 20, 12 AM $0.0000426
+0.00%
$42,544 $12
Aug 19, 3 PM $0.0000408
+0.02%
$40,755 $9
Jun 26, 5 AM $0.000034
+0.28%
$33,983 $4
Jun 2, 12 AM $0.0000419
+0.00%
$41,877 $6
Jun 1, 11 PM $0.0000419
+0.82%
$41,905 $6
Jun 1, 10 PM $0.0000414
-0.53%
$41,399 $770
Jun 1, 9 PM $0.0000416
-0.46%
$41,580 $773
Jun 1, 8 PM $0.0000417
+0.00%
$41,701 $767
Jun 1, 5 PM $0.0000415
+0.97%
$41,486 $760
Jun 1, 4 PM $0.0000408
-0.81%
$40,777 $760
Jun 1, 3 PM $0.0000411
+0.04%
$41,053 $762
Jun 1, 2 PM $0.000041
-0.88%
$40,991 $768
Jun 1, 1 PM $0.0000414
-0.66%
$41,384 $773
Jun 1, 12 PM $0.0000414
-0.88%
$41,415 $776
Jun 1, 11 AM $0.0000418
+0.11%
$41,774 $775
Jun 1, 10 AM $0.0000418
-0.02%
$41,739 $775
Jun 1, 9 AM $0.0000418
+0.04%
$41,779 $775
Jun 1, 8 AM $0.0000418
-0.36%
$41,832 $774
Jun 1, 7 AM $0.0000422
+0.14%
$42,169 $776
Jun 1, 6 AM $0.0000423
-0.23%
$42,266 $781