slop Historical Data

$SLOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000107
-1.11%
$ 106,903 $ 28,055
Jun 2, 2025 $ 0.000108
-0.26%
$ 108,099 $ 27,926
Jun 1, 2025 $ 0.000108
+0.92%
$ 108,385 $ 27,855
May 31, 2025 $ 0.000107
-0.30%
$ 107,401 $ 27,696
May 30, 2025 $ 0.000108
-8.26%
$ 107,915 $ 30,500
May 29, 2025 $ 0.000118
-5.14%
$ 117,629 $ 28,008
May 28, 2025 $ 0.000124
-2.67%
$ 123,900 $ 27,946
May 27, 2025 $ 0.000127
+0.08%
$ 127,199 $ 27,683
May 26, 2025 $ 0.000127
+4.44%
$ 127,197 $ 27,779
May 25, 2025 $ 0.000122
-0.41%
$ 121,695 $ 27,946
May 24, 2025 $ 0.000122
+1.08%
$ 121,902 $ 27,716
May 23, 2025 $ 0.000121
-3.36%
$ 121,101 $ 28,242
May 22, 2025 $ 0.000125
-0.08%
$ 125,198 $ 27,773
May 21, 2025 $ 0.000125
+0.48%
$ 125,200 $ 27,587
May 20, 2025 $ 0.000125
+1.05%
$ 124,798 $ 27,757
May 19, 2025 $ 0.000124
-3.73%
$ 123,700 $ 27,854
May 18, 2025 $ 0.000128
+3.06%
$ 127,795 $ 27,900
May 17, 2025 $ 0.000124
-2.82%
$ 123,901 $ 27,777
May 16, 2025 $ 0.000127
-3.05%
$ 127,202 $ 19,605
May 15, 2025 $ 0.000131
-6.96%
$ 131,198 $ 281
May 14, 2025 $ 0.000141
-2.76%
$ 140,979 $ 202
May 13, 2025 $ 0.000145
+3.22%
$ 144,953 $ 174
May 12, 2025 $ 0.00014
+2.31%
$ 140,419 $ 157
May 11, 2025 $ 0.000137
+1.86%
$ 137,255 $ 279
May 10, 2025 $ 0.000135
+5.30%
$ 134,749 $ 315
May 9, 2025 $ 0.000128
-2.07%
$ 127,971 $ 518
May 8, 2025 $ 0.000131
+7.11%
$ 130,682 $ 196
May 7, 2025 $ 0.000122
+5.15%
$ 122,058 $ 135
May 6, 2025 $ 0.000116
+2.10%
$ 116,084 $ 107
May 5, 2025 $ 0.000114
-6.03%
$ 113,700 $ 120
May 4, 2025 $ 0.000114
-2.58%
$ 113,573 $ 125
May 3, 2025 $ 0.000124
+6.83%
$ 124,204 $ 133
May 2, 2025 $ 0.000117
-7.74%
$ 117,448 $ 113
May 1, 2025 $ 0.000127
+3.57%
$ 121,566 $ 154
Apr 30, 2025 $ 0.000123
+3.48%
$ 122,920 $ 151
Apr 29, 2025 $ 0.000119
-12.80%
$ 118,751 $ 102
Apr 28, 2025 $ 0.000136
+13.20%
$ 136,177 $ 107
Apr 27, 2025 $ 0.00012
+4.70%
$ 120,300 $ 228
Apr 26, 2025 $ 0.000126
-23.15%
$ 125,600 $ 13
Apr 25, 2025 $ 0.000163
+3.15%
$ 163,432 $ 9
Apr 24, 2025 $ 0.000158
+18.93%
$ 158,439 $ 18
Apr 23, 2025 $ 0.000133
+12.90%
$ 133,217 $ 9
Apr 22, 2025 $ 0.000121
-26.79%
$ 121,000 $ 642,711
Apr 21, 2025 $ 0.000129
+26.35%
$ 129,127 $ 78
Apr 20, 2025 $ 0.0000973
-5.17%
$ 97,300 $ 3,752
Apr 19, 2025 $ 0.000103
-2.29%
$ 102,600 $ 595,778
Apr 18, 2025 $ 0.000104
-4.59%
$ 104,000 $ 488,085
Apr 17, 2025 $ 0.000104
+2.97%
$ 104,000 $ 679,400
Apr 16, 2025 $ 0.0001
+5.26%
$ 100,000 $ 729,966
Apr 15, 2025 $ 0.0001
+2.04%
$ 100,000 $ 645,298