Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

slop Historical Data

$SLOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.000208
+46.83%
$208,082 $30
Jul 28, 2025 $0.000143
-33.81%
$142,709 $20,296
Jul 27, 2025 $0.000216
+0.84%
$215,768 $112
Jul 26, 2025 $0.000214
+41.67%
$213,970 $50
Jul 25, 2025 $0.000151
-0.70%
$151,038 $11
Jul 24, 2025 $0.000152
+0.08%
$152,132 $42
Jul 22, 2025 $0.000144
-11.82%
$-- $577
Jul 21, 2025 $0.000144
-24.28%
$143,850 $1,701
Jul 20, 2025 $0.00019
-23.73%
$189,967 $25
Jul 18, 2025 $0.00019
-0.56%
$189,946 $87
Jul 17, 2025 $0.000256
+30.73%
$255,906 $52
Jul 16, 2025 $0.000196
+50.67%
$195,747 $32
Jul 15, 2025 $0.00019
-0.05%
$-- $13
Jul 14, 2025 $0.00019
-0.45%
$189,644 $23
Jul 13, 2025 $0.000191
-0.04%
$190,506 $30
Jul 12, 2025 $0.000191
+90.58%
$190,582 $28
Jul 11, 2025 $0.000267
-0.19%
$266,892 $90
Jul 10, 2025 $0.000267
+14.70%
$266,873 $392
Jul 9, 2025 $0.000229
+79.47%
$229,254 $4,906
Jul 8, 2025 $0.000128
+0.00%
$-- $244
Jul 7, 2025 $0.00013
+0.31%
$-- $27,945
Jul 6, 2025 $0.00013
+3.02%
$129,800 $27,926
Jul 5, 2025 $0.000126
-0.16%
$125,999 $28,151
Jul 4, 2025 $0.000126
-3.31%
$126,200 $28,475
Jul 3, 2025 $0.000131
-2.75%
$130,612 $28,628
Jul 2, 2025 $0.000134
+3.47%
$134,100 $27,878
Jul 1, 2025 $0.000129
-5.21%
$129,498 $27,905
Jun 30, 2025 $0.000137
-1.22%
$136,712 $29,326
Jun 29, 2025 $0.000138
+0.25%
$138,200 $30,958
Jun 28, 2025 $0.000151
+30.50%
$150,851 $33,416
Jun 27, 2025 $0.000116
+0.30%
$115,697 $28,327
Jun 26, 2025 $0.000115
+2.14%
$115,185 $33,803
Jun 25, 2025 $0.000117
-46.10%
$117,344 $8,813
Jun 24, 2025 $0.000112
-6.32%
$111,857 $29,874
Jun 23, 2025 $0.000119
+16.09%
$119,092 $30,328
Jun 22, 2025 $0.000103
-3.49%
$102,782 $28,181
Jun 21, 2025 $0.000105
-14.21%
$105,347 $28,707
Jun 20, 2025 $0.000123
+2.97%
$122,900 $31,364
Jun 19, 2025 $0.000119
-8.40%
$119,359 $32,003
Jun 18, 2025 $0.00013
+4.49%
$130,200 $29,035
Jun 17, 2025 $0.000125
-1.93%
$124,605 $29,489
Jun 16, 2025 $0.000127
-16.79%
$127,057 $32,618
Jun 15, 2025 $0.000153
+19.01%
$152,599 $33,164
Jun 14, 2025 $0.000128
+4.34%
$128,228 $32,304
Jun 13, 2025 $0.000123
-1.55%
$122,900 $30,396
Jun 12, 2025 $0.000125
-4.31%
$124,831 $38,498
Jun 11, 2025 $0.000131
+10.05%
$130,514 $44,322
Jun 10, 2025 $0.000118
+5.15%
$118,400 $29,041
Jun 9, 2025 $0.000113
+5.91%
$113,000 $29,175
Jun 8, 2025 $0.000107
+1.62%
$106,699 $28,209