slop Historical Data

$SLOP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000386
+0.16%
$ 38,568 $ 234
Feb 9, 10 PM $ 0.0000385
-1.01%
$ 38,509 $ 249
Feb 9, 9 PM $ 0.0000389
+1.01%
$ 38,903 $ 220
Feb 9, 8 PM $ 0.0000385
-1.16%
$ 38,513 $ 220
Feb 9, 7 PM $ 0.000039
+0.12%
$ 38,966 $ 221
Feb 9, 6 PM $ 0.0000389
+0.54%
$ 38,919 $ 220
Feb 9, 5 PM $ 0.0000387
-0.01%
$ 38,709 $ 220
Feb 9, 4 PM $ 0.0000387
+0.67%
$ 38,713 $ 220
Feb 9, 3 PM $ 0.0000385
-0.59%
$ 38,454 $ 220
Feb 9, 2 PM $ 0.0000387
-0.16%
$ 38,682 $ 220
Feb 9, 1 PM $ 0.0000388
+0.84%
$ 38,746 $ 190
Feb 9, 12 PM $ 0.0000387
-5.93%
$ 38,724 $ 191
Feb 9, 11 AM $ 0.0000412
+0.00%
$ 41,165 $ 607
Feb 9, 1 AM $ 0.000043
+0.00%
$ 43,008 $ 18
Feb 6, 1 PM $ 0.0000356
+11.00%
$ 35,566 $ 15
Feb 6, 12 PM $ 0.0000321
-0.16%
$ 32,042 $ 9
Feb 6, 11 AM $ 0.0000321
-0.11%
$ 32,092 $ 9
Feb 6, 10 AM $ 0.0000321
-0.09%
$ 32,128 $ 9
Feb 6, 9 AM $ 0.0000322
-0.10%
$ 32,158 $ 58
Feb 6, 3 AM $ 0.0000389
+0.00%
$ 38,894 $ 51
Feb 6, 1 AM $ 0.0000377
+16.99%
$ 37,704 $ 51
Feb 6, 12 AM $ 0.0000322
-19.12%
$ 32,230 $ 64
Feb 5, 10 PM $ 0.000039
+5.01%
$ 38,939 $ 71
Feb 5, 9 PM $ 0.0000371
-0.04%
$ 37,078 $ 71
Feb 5, 8 PM $ 0.0000371
+14.66%
$ 37,093 $ 71
Feb 5, 7 PM $ 0.0000324
-0.02%
$ 32,350 $ 20
Feb 5, 6 PM $ 0.0000324
+0.03%
$ 32,356 $ 28
Feb 5, 5 PM $ 0.0000324
-17.43%
$ 32,346 $ 103
Feb 5, 4 PM $ 0.0000418
+6.67%
$ 41,770 $ 103
Feb 5, 3 PM $ 0.0000392
+21.07%
$ 39,159 $ 103
Feb 5, 10 AM $ 0.0000427
+31.54%
$ 32,402 $ 102
Feb 5, 9 AM $ 0.0000324
+0.00%
$ 32,431 $ 19
Feb 5, 8 AM $ 0.0000324
+0.00%
$ 32,431 $ 19
Feb 5, 7 AM $ 0.0000324
-0.01%
$ 32,432 $ 19
Feb 5, 6 AM $ 0.0000324
+0.02%
$ 32,434 $ 19
Feb 5, 5 AM $ 0.0000324
-0.03%
$ 32,427 $ 19
Feb 5, 4 AM $ 0.0000324
+0.03%
$ 32,437 $ 87
Feb 4, 10 PM $ 0.0000446
+23.00%
$ 44,600 $ 179
Feb 4, 9 PM $ 0.0000363
+0.02%
$ 36,259 $ 252
Feb 4, 3 PM $ 0.0000465
+0.00%
$ 46,470 $ 295
Feb 4, 1 PM $ 0.0000478
+0.00%
$ 47,756 $ 283
Feb 4, 12 PM $ 0.0000403
+11.17%
$ 40,301 $ 282
Feb 4, 11 AM $ 0.0000363
+0.00%
$ 36,251 $ 183
Feb 4, 10 AM $ 0.0000363
+0.20%
$ 36,251 $ 192
Feb 4, 9 AM $ 0.0000362
-0.17%
$ 36,180 $ 210
Feb 4, 8 AM $ 0.0000363
-0.02%
$ 36,243 $ 247
Feb 4, 7 AM $ 0.0000363
-0.01%
$ 36,251 $ 247
Feb 4, 6 AM $ 0.0000363
+0.00%
$ 36,254 $ 380
Feb 4, 12 AM $ 0.0000484
+24.73%
$ 48,349 $ 312
Feb 3, 11 PM $ 0.0000388
+6.92%
$ 38,764 $ 312