Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

slop Historical Data

$SLOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0000424
-0.16%
$42,401 $783
Jun 1, 4 AM $0.0000426
+0.00%
$42,624 $807
May 8, 2 PM $0.0000499
+0.00%
$49,884 $941
May 8, 1 PM $0.0000498
-0.77%
$49,754 $970
May 8, 12 PM $0.0000501
+0.03%
$50,112 $1,402
May 8, 11 AM $0.00005
-0.02%
$49,936 $5,917
May 8, 10 AM $0.0000499
-0.10%
$49,845 $5,920
May 8, 9 AM $0.0000502
+0.07%
$50,226 $10,653
May 8, 8 AM $0.0000501
+0.80%
$50,111 $10,500
May 8, 7 AM $0.0000496
-0.25%
$49,626 $10,508
May 8, 6 AM $0.0000497
-0.89%
$49,723 $10,596
May 8, 5 AM $0.0000498
+0.04%
$49,783 $10,508
May 8, 4 AM $0.0000499
-0.01%
$49,901 $10,531
May 8, 3 AM $0.0000505
-0.55%
$50,521 $10,703
May 8, 2 AM $0.0000506
-0.22%
$50,577 $10,463
May 8, 1 AM $0.0000498
-0.20%
$49,813 $10,239
May 8, 12 AM $0.0000501
+0.33%
$50,034 $10,022
May 7, 11 PM $0.0000498
+0.72%
$49,820 $9,930
May 7, 10 PM $0.000049
-0.14%
$49,030 $9,848
May 7, 9 PM $0.000049
-0.39%
$49,010 $9,771
May 7, 8 PM $0.0000494
+0.01%
$49,400 $9,810
May 7, 7 PM $0.0000494
-0.29%
$49,367 $9,832
May 7, 6 PM $0.0000495
+0.34%
$49,509 $9,808
May 7, 5 PM $0.0000496
+0.48%
$49,591 $9,811
May 7, 4 PM $0.0000491
-0.21%
$49,063 $9,745
May 7, 3 PM $0.0000492
+1.73%
$49,152 $9,574
May 7, 2 PM $0.0000488
-0.40%
$48,761 $9,502
May 7, 1 PM $0.0000492
+0.00%
$49,135 $11,416
May 4, 10 PM $0.0000478
+0.03%
$47,819 $709
May 4, 9 PM $0.0000475
+0.08%
$47,521 $1,166
May 4, 8 PM $0.0000476
-0.16%
$47,583 $1,148
May 4, 7 PM $0.0000478
-0.21%
$47,783 $1,154
May 4, 6 PM $0.000048
+0.19%
$47,962 $1,154
May 4, 5 PM $0.0000479
+0.24%
$47,867 $1,151
May 4, 4 PM $0.0000475
-0.36%
$47,496 $1,157
May 4, 3 PM $0.0000479
+0.16%
$47,883 $1,160
May 4, 2 PM $0.0000475
-0.11%
$47,461 $1,153
May 4, 1 PM $0.0000477
+0.04%
$47,663 $1,155
May 4, 12 PM $0.0000477
+0.01%
$47,638 $1,155
May 4, 11 AM $0.0000477
-0.08%
$47,656 $1,156
May 4, 10 AM $0.0000492
-1.42%
$49,160 $1,502
May 4, 9 AM $0.0000498
-0.04%
$49,736 $1,019
May 4, 8 AM $0.0000498
+0.07%
$49,758 $1,018
May 4, 7 AM $0.0000498
-0.21%
$49,831 $1,022
May 4, 6 AM $0.0000503
-0.13%
$50,287 $1,060
May 4, 5 AM $0.0000501
-0.14%
$50,085 $1,022
May 4, 4 AM $0.0000502
+0.33%
$50,188 $1,019
May 4, 3 AM $0.0000502
-1.16%
$50,201 $1,086
May 4, 2 AM $0.0000505
+1.06%
$50,482 $1,319
May 4, 1 AM $0.0000497
+0.23%
$49,721 $6,226