slop Historical Data

$SLOP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000814
+0.03%
$ 81,400 $ 10
Jan 27, 3 AM $ 0.0000814
-0.02%
$ 81,373 $ 10
Jan 27, 2 AM $ 0.0000814
+0.00%
$ 81,386 $ 10
Jan 27, 1 AM $ 0.0000814
-0.01%
$ 81,386 $ 10
Jan 27, 12 AM $ 0.0000814
+0.01%
$ 81,390 $ 10
Jan 26, 11 PM $ 0.0000814
-0.01%
$ 81,379 $ 16,079
Jan 26, 10 PM $ 0.0000814
+0.00%
$ 81,389 $ 16,079
Jan 26, 4 AM $ 0.0000736
+0.00%
$ 73,545 $ 12
Jan 26, 3 AM $ 0.0000736
+0.04%
$ 73,543 $ 12
Jan 26, 2 AM $ 0.0000735
-0.17%
$ 73,514 $ 12
Jan 26, 1 AM $ 0.0000737
-0.18%
$ 73,641 $ 12
Jan 26, 12 AM $ 0.0000738
+0.10%
$ 73,770 $ 342
Jan 25, 6 PM $ 0.000059
-19.91%
$ 59,020 $ 271
Jan 25, 5 PM $ 0.0000737
+0.00%
$ 73,694 $ 12
Jan 25, 4 PM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 3 PM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 2 PM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 1 PM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 12 PM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 11 AM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 10 AM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 9 AM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 8 AM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 7 AM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 6 AM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 5 AM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 4 AM $ 0.0000737
+0.00%
$ 73,693 $ 73
Jan 15, 3 PM $ 0.0000817
+0.18%
$ 81,664 $ 52
Jan 15, 2 PM $ 0.0000815
+0.08%
$ 81,514 $ 12
Jan 15, 1 PM $ 0.0000815
-0.25%
$ 81,451 $ 12
Jan 15, 12 PM $ 0.0000817
+0.22%
$ 81,658 $ 12
Jan 15, 11 AM $ 0.0000815
+0.00%
$ 81,478 $ 12
Jan 15, 10 AM $ 0.0000815
-0.08%
$ 81,475 $ 12
Jan 15, 9 AM $ 0.0000816
-0.01%
$ 81,539 $ 12
Jan 15, 8 AM $ 0.0000816
+0.01%
$ 81,548 $ 12
Jan 15, 7 AM $ 0.0000816
+0.05%
$ 81,540 $ 48
Jan 15, 6 AM $ 0.0000749
+2.95%
$ 74,911 $ 48
Jan 15, 3 AM $ 0.0000728
+0.00%
$ 72,747 $ 24
Jan 15, 1 AM $ 0.0000734
+0.00%
$ 73,360 $ 24
Jan 15, 12 AM $ 0.0000734
+0.00%
$ 73,360 $ 24
Jan 14, 11 PM $ 0.000074
-3.14%
$ 73,953 $ 37
Jan 14, 10 PM $ 0.0000764
-6.33%
$ 76,353 $ 37
Jan 14, 9 PM $ 0.0000815
-0.06%
$ 81,510 $ 12
Jan 14, 8 PM $ 0.0000816
+0.14%
$ 81,563 $ 12
Jan 14, 7 PM $ 0.0000815
-0.15%
$ 81,451 $ 12
Jan 14, 6 PM $ 0.0000816
+9.87%
$ 81,575 $ 31
Jan 14, 5 PM $ 0.0000743
+0.00%
$ 74,244 $ 31
Jan 14, 4 PM $ 0.0000738
-3.82%
$ 73,817 $ 32
Jan 14, 3 PM $ 0.0000768
+3.97%
$ 76,747 $ 32
Jan 10, 10 PM $ 0.000108
+0.00%
$ 107,935 $ 15