Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

slop Historical Data

$SLOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.0000498
-0.39%
$49,774 $6,271
May 3, 11 PM $0.0000503
-0.09%
$50,254 $6,312
May 3, 10 PM $0.0000503
+1.89%
$50,272 $6,192
May 3, 9 PM $0.0000483
-0.19%
$48,248 $5,596
May 3, 8 PM $0.0000483
-0.06%
$48,259 $5,590
May 3, 7 PM $0.0000482
+0.09%
$48,192 $5,574
May 3, 6 PM $0.0000482
-0.09%
$48,159 $5,580
May 3, 5 PM $0.0000481
-0.05%
$48,098 $5,571
May 3, 4 PM $0.0000481
-0.11%
$48,109 $5,576
May 3, 3 PM $0.0000483
+0.03%
$48,257 $5,577
May 3, 2 PM $0.0000482
+0.16%
$48,171 $5,559
May 3, 1 PM $0.0000482
+0.11%
$48,144 $5,559
May 3, 12 PM $0.0000484
+0.10%
$48,367 $5,590
May 3, 11 AM $0.0000483
-1.89%
$48,234 $5,687
May 3, 10 AM $0.0000492
-0.58%
$49,186 $5,432
May 3, 9 AM $0.0000494
+0.07%
$49,373 $5,413
May 3, 8 AM $0.0000494
-0.24%
$49,402 $5,436
May 3, 7 AM $0.0000494
+0.27%
$49,373 $5,405
Apr 29, 5 PM $0.0000457
+0.00%
$45,687 $19
Apr 14, 10 AM $0.0000489
+0.00%
$48,864 $586
Apr 14, 12 AM $0.0000486
+0.00%
$48,597 $833
Apr 13, 11 PM $0.0000485
+0.64%
$48,502 $828
Apr 13, 10 PM $0.0000476
+0.49%
$47,534 $812
Apr 13, 9 PM $0.0000473
-0.27%
$47,288 $814
Apr 13, 8 PM $0.0000473
+0.29%
$47,332 $809
Apr 13, 7 PM $0.0000472
+0.10%
$47,204 $808
Apr 13, 6 PM $0.0000474
+0.03%
$47,420 $825
Apr 13, 5 PM $0.0000474
+0.08%
$47,348 $824
Apr 13, 4 PM $0.000047
+0.43%
$47,031 $817
Apr 13, 3 PM $0.0000473
+0.00%
$47,252 $824
Apr 10, 6 AM $0.0000462
-0.15%
$46,193 $507
Apr 10, 5 AM $0.0000461
+0.15%
$46,125 $838
Apr 10, 4 AM $0.000046
+0.00%
$46,002 $830
Apr 10, 3 AM $0.0000461
-0.32%
$46,103 $835
Apr 10, 2 AM $0.0000463
-0.22%
$46,283 $1,002
Apr 10, 1 AM $0.0000463
+0.27%
$46,284 $975
Apr 10, 12 AM $0.0000462
-0.21%
$46,196 $975
Apr 9, 11 PM $0.0000466
-0.79%
$46,568 $988
Apr 9, 10 PM $0.0000472
+0.16%
$47,156 $1,171
Apr 9, 9 PM $0.000047
-0.06%
$46,952 $1,146
Apr 9, 8 PM $0.000047
-1.81%
$46,962 $1,171
Apr 9, 7 PM $0.0000479
+0.18%
$47,906 $848
Apr 9, 6 PM $0.000048
-0.25%
$47,989 $1,015
Apr 9, 5 PM $0.0000479
+0.81%
$47,903 $2,355
Apr 9, 4 PM $0.0000479
+0.97%
$47,859 $2,349
Apr 9, 3 PM $0.0000469
+0.41%
$46,877 $2,324
Apr 9, 2 PM $0.0000468
-0.25%
$46,764 $2,348
Apr 9, 1 PM $0.000047
-0.04%
$46,997 $2,349
Apr 9, 12 PM $0.000047
+0.09%
$47,024 $2,348
Apr 9, 11 AM $0.0000466
-0.34%
$46,618 $2,485