Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

slop Historical Data

$SLOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.000104
-4.59%
$104,000 $488,085
Apr 17, 2025 $0.000104
+2.97%
$104,000 $679,400
Apr 16, 2025 $0.0001
+5.26%
$100,000 $729,966
Apr 15, 2025 $0.0001
+2.04%
$100,000 $645,298
Apr 14, 2025 $0.000101
-0.98%
$101,000 $698,557
Apr 13, 2025 $0.000102
+2.00%
$102,000 $632,780
Apr 12, 2025 $0.0001
+0.00%
$100,000 $693,834
Apr 11, 2025 $0.000092
+3.37%
$92,000 $799,451
Apr 10, 2025 $0.000089
+2.30%
$89,000 $797,582
Apr 9, 2025 $0.000087
+3.57%
$87,000 $477,182
Apr 8, 2025 $0.000084
-2.33%
$84,000 $433,924
Apr 7, 2025 $0.000087
+3.57%
$87,000 $607,407
Apr 6, 2025 $0.000084
-7.28%
$84,000 $667,456
Apr 5, 2025 $0.000151
-3.30%
$150,566 $17
Apr 4, 2025 $0.000156
+66.22%
$155,699 $43
Apr 3, 2025 $0.0000856
-16.88%
$85,550 $1,595
Apr 2, 2025 $0.000103
-24.51%
$102,663 $1,924
Apr 1, 2025 $0.000136
-1.56%
$136,000 $24,534
Mar 31, 2025 $0.000138
+2.40%
$138,158 $370,343
Mar 30, 2025 $0.000135
-5.85%
$135,044 $592,949
Mar 29, 2025 $0.000143
-12.12%
$143,430 $404,106
Mar 28, 2025 $0.000163
-15.43%
$163,216 $456
Mar 27, 2025 $0.00019
-3.32%
$189,552 $531
Mar 26, 2025 $0.000196
-5.83%
$196,060 $60,167
Mar 25, 2025 $0.000208
+0.31%
$208,197 $58,058
Mar 24, 2025 $0.000208
+5.73%
$207,545 $60,414
Mar 23, 2025 $0.000196
-1.40%
$196,277 $78,070
Mar 22, 2025 $0.000199
-0.64%
$199,061 $81,233
Mar 21, 2025 $0.0002
-3.23%
$200,359 $59,914
Mar 20, 2025 $0.000207
-12.64%
$207,043 $225,135
Mar 19, 2025 $0.000237
+1.73%
$237,005 $372,233
Mar 18, 2025 $0.000233
-1.00%
$233,155 $379,393
Mar 17, 2025 $0.000235
+2.77%
$235,358 $339,981
Mar 16, 2025 $0.000229
-7.63%
$229,009 $380,293
Mar 15, 2025 $0.000248
+3.93%
$247,921 $331,375
Mar 14, 2025 $0.000238
+2.53%
$237,807 $350,208
Mar 13, 2025 $0.000232
-1.98%
$231,943 $387,469
Mar 12, 2025 $0.000237
+1.47%
$236,620 $352,695
Mar 11, 2025 $0.000233
-0.70%
$232,789 $388,752
Mar 10, 2025 $0.000234
+2.02%
$234,430 $370,961
Mar 9, 2025 $0.00023
+0.36%
$229,777 $372,157
Mar 8, 2025 $0.000229
+0.61%
$228,960 $366,284
Mar 7, 2025 $0.000228
-2.08%
$227,563 $380,424
Mar 6, 2025 $0.000232
-2.66%
$232,479 $359,844
Mar 5, 2025 $0.000239
-3.04%
$238,839 $360,017
Mar 4, 2025 $0.000246
+3.15%
$245,900 $350,572
Mar 3, 2025 $0.000239
-15.18%
$239,103 $358,024
Mar 2, 2025 $0.000282
+22.10%
$281,721 $354,893
Mar 1, 2025 $0.000231
-13.67%
$230,736 $379,101
Feb 28, 2025 $0.000267
+12.50%
$267,289 $362,307