slop Historical Data

$SLOP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000799
+1.34%
$ 79,874 $ 48
Jan 31, 8 AM $ 0.0000788
-1.33%
$ 78,814 $ 48
Jan 31, 7 AM $ 0.0000799
+0.00%
$ 79,874 $ 50
Jan 31, 6 AM $ 0.0000799
+2.32%
$ 79,874 $ 50
Jan 31, 5 AM $ 0.0000781
-2.26%
$ 78,065 $ 50
Jan 30, 11 PM $ 0.0000285
+0.00%
$ 28,526 $ 8
Jan 30, 10 PM $ 0.0000285
+0.02%
$ 28,526 $ 8
Jan 30, 9 PM $ 0.0000285
+0.11%
$ 28,520 $ 8
Jan 30, 8 PM $ 0.0000285
-0.27%
$ 28,490 $ 8
Jan 30, 7 PM $ 0.0000286
+0.38%
$ 28,567 $ 8
Jan 30, 6 PM $ 0.0000285
-0.30%
$ 28,458 $ 8
Jan 30, 5 PM $ 0.0000286
-0.29%
$ 28,544 $ 8
Jan 30, 4 PM $ 0.0000286
+0.07%
$ 28,629 $ 235
Jan 30, 10 AM $ 0.0000573
+0.00%
$ 57,249 $ 250
Jan 28, 12 AM $ 0.0000659
+0.00%
$ 65,862 $ 1,342
Jan 27, 11 PM $ 0.0000659
-0.14%
$ 65,844 $ 2,406
Jan 27, 10 PM $ 0.0000657
-0.06%
$ 65,717 $ 37,487
Jan 27, 9 PM $ 0.0000659
+0.17%
$ 65,923 $ 47,818
Jan 27, 8 PM $ 0.0000654
+0.26%
$ 65,338 $ 59,112
Jan 27, 7 PM $ 0.0000651
+0.76%
$ 65,088 $ 58,626
Jan 27, 6 PM $ 0.0000646
+0.45%
$ 64,538 $ 58,335
Jan 27, 5 PM $ 0.000064
-22.40%
$ 64,016 $ 58,077
Jan 27, 4 PM $ 0.0000825
+0.30%
$ 82,494 $ 10
Jan 27, 3 PM $ 0.0000823
+0.41%
$ 82,244 $ 10
Jan 27, 2 PM $ 0.0000819
+0.04%
$ 81,908 $ 10
Jan 27, 1 PM $ 0.0000819
+0.18%
$ 81,872 $ 10
Jan 27, 12 PM $ 0.0000818
+0.70%
$ 81,725 $ 10
Jan 27, 11 AM $ 0.0000812
-0.06%
$ 81,154 $ 10
Jan 27, 10 AM $ 0.0000812
+0.01%
$ 81,200 $ 10
Jan 27, 9 AM $ 0.0000812
-0.16%
$ 81,189 $ 10
Jan 27, 8 AM $ 0.0000813
-0.10%
$ 81,316 $ 10
Jan 27, 7 AM $ 0.0000814
+0.00%
$ 81,396 $ 10
Jan 27, 6 AM $ 0.0000814
+0.02%
$ 81,393 $ 10
Jan 27, 5 AM $ 0.0000814
-0.03%
$ 81,378 $ 10
Jan 27, 4 AM $ 0.0000814
+0.03%
$ 81,400 $ 10
Jan 27, 3 AM $ 0.0000814
-0.02%
$ 81,373 $ 10
Jan 27, 2 AM $ 0.0000814
+0.00%
$ 81,386 $ 10
Jan 27, 1 AM $ 0.0000814
-0.01%
$ 81,386 $ 10
Jan 27, 12 AM $ 0.0000814
+0.01%
$ 81,390 $ 10
Jan 26, 11 PM $ 0.0000814
-0.01%
$ 81,379 $ 16,079
Jan 26, 10 PM $ 0.0000814
+0.00%
$ 81,389 $ 16,079
Jan 26, 4 AM $ 0.0000736
+0.00%
$ 73,545 $ 12
Jan 26, 3 AM $ 0.0000736
+0.04%
$ 73,543 $ 12
Jan 26, 2 AM $ 0.0000735
-0.17%
$ 73,514 $ 12
Jan 26, 1 AM $ 0.0000737
-0.18%
$ 73,641 $ 12
Jan 26, 12 AM $ 0.0000738
+0.10%
$ 73,770 $ 342
Jan 25, 6 PM $ 0.000059
-19.91%
$ 59,020 $ 271
Jan 25, 5 PM $ 0.0000737
+0.00%
$ 73,694 $ 12
Jan 25, 4 PM $ 0.0000737
+0.00%
$ 73,693 $ 12
Jan 25, 3 PM $ 0.0000737
+0.00%
$ 73,693 $ 12