Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

slop Historical Data

$SLOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.0000467
+0.31%
$46,696 $2,370
Apr 9, 9 AM $0.0000466
-0.31%
$46,607 $2,382
Apr 9, 8 AM $0.0000466
-0.09%
$46,596 $2,376
Apr 9, 7 AM $0.0000466
+0.22%
$46,592 $2,369
Apr 9, 6 AM $0.0000466
-2.84%
$46,596 $2,544
Apr 9, 5 AM $0.0000478
-0.16%
$47,738 $2,190
Apr 9, 4 AM $0.0000478
-0.14%
$47,754 $2,191
Apr 9, 3 AM $0.0000482
-0.15%
$48,190 $2,340
Apr 9, 2 AM $0.0000486
+0.20%
$48,564 $2,195
Apr 9, 1 AM $0.0000484
-0.77%
$48,426 $2,210
Apr 9, 12 AM $0.000049
-0.07%
$48,958 $2,231
Apr 8, 11 PM $0.0000483
-1.00%
$48,300 $2,608
Apr 8, 10 PM $0.000049
-0.24%
$48,953 $2,439
Apr 8, 9 PM $0.0000492
+0.31%
$49,134 $2,464
Apr 7, 4 AM $0.0000446
+0.00%
$44,623 $617
Apr 7, 1 AM $0.000045
+0.00%
$44,966 $642
Apr 7, 12 AM $0.000045
-0.26%
$45,025 $1,435
Apr 6, 11 PM $0.0000451
-1.09%
$45,094 $1,449
Apr 6, 10 PM $0.0000461
+0.31%
$46,118 $1,480
Apr 6, 9 PM $0.0000461
-0.41%
$46,093 $1,503
Apr 6, 8 PM $0.0000462
+0.24%
$46,214 $1,508
Apr 6, 7 PM $0.0000461
+0.10%
$46,120 $1,710
Apr 6, 6 PM $0.0000461
+0.44%
$46,123 $1,677
Apr 6, 5 PM $0.0000463
-0.15%
$46,293 $1,710
Apr 6, 4 PM $0.0000465
+0.56%
$46,497 $1,780
Apr 6, 3 PM $0.000046
+0.31%
$46,003 $1,838
Apr 6, 2 PM $0.0000461
-0.41%
$46,124 $1,890
Apr 6, 1 PM $0.0000462
-0.17%
$46,144 $1,818
Apr 6, 12 PM $0.0000461
-0.09%
$46,128 $1,830
Apr 6, 11 AM $0.0000462
+0.13%
$46,186 $1,939
Apr 6, 10 AM $0.0000457
-0.44%
$45,669 $2,166
Apr 6, 9 AM $0.0000455
-0.16%
$45,489 $2,082
Apr 6, 8 AM $0.0000454
+0.95%
$45,402 $3,652
Apr 6, 7 AM $0.000045
+0.27%
$44,940 $4,192
Apr 6, 6 AM $0.0000453
+0.02%
$45,319 $4,526
Apr 6, 5 AM $0.0000456
+0.18%
$45,604 $4,584
Apr 6, 4 AM $0.0000455
+0.46%
$45,443 $5,195
Apr 6, 3 AM $0.0000454
-0.33%
$45,353 $6,451
Apr 6, 12 AM $0.0000456
+1.11%
$45,544 $12,404
Apr 5, 11 PM $0.0000446
+1.22%
$44,555 $11,872
Apr 5, 10 PM $0.0000441
-0.12%
$44,108 $12,817
Apr 5, 9 PM $0.0000441
-0.45%
$44,055 $13,151
Apr 5, 8 PM $0.0000438
+0.49%
$43,790 $13,081
Apr 5, 7 PM $0.0000437
+0.48%
$43,641 $13,518
Apr 5, 6 PM $0.0000433
-0.46%
$43,281 $14,256
Apr 5, 5 PM $0.0000434
+0.20%
$43,375 $15,390
Apr 5, 4 PM $0.0000431
-1.72%
$43,056 $19,941
Apr 5, 3 PM $0.0000433
-0.26%
$43,235 $20,609
Apr 5, 2 PM $0.0000435
+0.04%
$43,483 $24,408
Apr 5, 1 PM $0.0000434
-0.52%
$43,379 $34,731