slop Historical Data

$SLOP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000108
+0.00%
$ 107,935 $ 15
Jan 10, 8 PM $ 0.000108
+0.00%
$ 107,935 $ 15
Jan 10, 7 PM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 6 PM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 5 PM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 4 PM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 3 PM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 2 PM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 1 PM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 12 PM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 11 AM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 10 AM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 9 AM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 8 AM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 7 AM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 6 AM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 5 AM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 10, 4 AM $ 0.000108
+0.00%
$ 107,935 $ 39
Jan 9, 10 PM $ 0.00008
+0.00%
$ 80,016 $ 24
Jan 9, 9 PM $ 0.00008
-0.14%
$ 80,016 $ 24
Jan 9, 8 PM $ 0.0000802
-0.01%
$ 80,128 $ 24
Jan 9, 2 PM $ 0.000119
-0.09%
$ 119,260 $ 20
Jan 9, 1 PM $ 0.000119
+0.59%
$ 119,370 $ 20
Jan 9, 12 PM $ 0.000119
-0.09%
$ 118,665 $ 20
Jan 9, 11 AM $ 0.000119
+0.28%
$ 118,776 $ 38
Jan 9, 10 AM $ 0.000118
-0.06%
$ 118,446 $ 38
Jan 9, 9 AM $ 0.000119
+0.05%
$ 118,518 $ 38
Jan 9, 8 AM $ 0.000118
-0.11%
$ 118,457 $ 38
Jan 9, 7 AM $ 0.000119
-0.12%
$ 118,593 $ 38
Jan 9, 6 AM $ 0.000119
+0.00%
$ 118,740 $ 38
Jan 9, 5 AM $ 0.000119
+0.02%
$ 118,742 $ 38
Jan 9, 4 AM $ 0.000119
-0.01%
$ 118,723 $ 38
Jan 9, 3 AM $ 0.000119
+0.02%
$ 118,738 $ 38
Jan 9, 2 AM $ 0.000119
-0.01%
$ 118,712 $ 38
Jan 9, 1 AM $ 0.000119
+0.01%
$ 118,729 $ 38
Jan 9, 12 AM $ 0.000119
-0.01%
$ 118,723 $ 38
Jan 8, 11 PM $ 0.000119
+0.03%
$ 118,740 $ 38
Jan 8, 10 PM $ 0.000119
-0.01%
$ 118,707 $ 38
Jan 8, 9 PM $ 0.000119
-0.03%
$ 118,721 $ 38
Jan 8, 8 PM $ 0.000119
+0.04%
$ 118,753 $ 38
Jan 8, 7 PM $ 0.000119
+0.05%
$ 118,707 $ 38
Jan 8, 6 PM $ 0.000119
-0.12%
$ 118,646 $ 38
Jan 8, 5 PM $ 0.000119
-0.01%
$ 118,789 $ 48
Jan 8, 4 PM $ 0.000119
+0.16%
$ 118,795 $ 48
Jan 8, 3 PM $ 0.000119
-0.11%
$ 118,606 $ 47
Jan 8, 2 PM $ 0.000119
+0.09%
$ 118,731 $ 48
Jan 8, 12 PM $ 0.000119
+0.26%
$ 118,886 $ 9
Jan 8, 11 AM $ 0.000119
+0.00%
$ 118,580 $ 9
Jan 8, 10 AM $ 0.000119
-0.15%
$ 118,577 $ 9
Jan 8, 9 AM $ 0.000119
-0.04%
$ 118,753 $ 9