Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

slop Historical Data

$SLOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.000238
+2.45%
$237,565 $357,062
Feb 26, 2025 $0.000232
-19.29%
$231,915 $339,943
Feb 25, 2025 $0.000287
-20.08%
$287,355 $276,698
Feb 24, 2025 $0.00036
-4.08%
$359,542 $372,396
Feb 23, 2025 $0.000378
+8.51%
$377,935 $301,913
Feb 22, 2025 $0.000344
+31.08%
$344,218 $333,627
Feb 21, 2025 $0.000263
+5.47%
$262,594 $2.33 million
Feb 20, 2025 $0.000249
+5.78%
$249,000 $1.42 million
Feb 19, 2025 $0.000235
-6.97%
$235,388 $2.13 million
Feb 18, 2025 $0.000254
-11.49%
$254,024 $1.52 million
Feb 17, 2025 $0.000287
-10.03%
$287,000 $1.47 million
Feb 16, 2025 $0.000319
-2.15%
$318,999 $558,242
Feb 15, 2025 $0.000326
-0.61%
$325,999 $391,618
Feb 14, 2025 $0.000328
+1.86%
$327,999 $1.17 million
Feb 13, 2025 $0.000322
-3.30%
$322,003 $1.29 million
Feb 12, 2025 $0.000333
-4.03%
$333,001 $1.04 million
Feb 11, 2025 $0.000345
-5.22%
$345,000 $1.33 million
Feb 10, 2025 $0.000376
+3.57%
$375,982 $1.28 million
Feb 9, 2025 $0.000363
-11.24%
$363,009 $1.31 million
Feb 8, 2025 $0.000401
+12.32%
$400,974 $1.79 million
Feb 7, 2025 $0.00035
-12.48%
$350,001 $1.68 million
Feb 6, 2025 $0.0004
+22.55%
$399,890 $478,808
Feb 5, 2025 $0.000326
-25.77%
$326,192 $665,827
Feb 4, 2025 $0.000436
-4.17%
$435,689 $509,671
Feb 3, 2025 $0.000455
-6.73%
$454,631 $627,355
Feb 2, 2025 $0.000487
-2.15%
$487,437 $666,279
Feb 1, 2025 $0.000498
-3.53%
$498,173 $770,478
Jan 31, 2025 $0.000522
+1.49%
$522,094 $685,748
Jan 30, 2025 $0.000514
-9.79%
$514,102 $636,206
Jan 29, 2025 $0.00057
-1.73%
$569,915 $660,293
Jan 28, 2025 $0.00058
+6.13%
$579,958 $939,872
Jan 27, 2025 $0.000546
-3.10%
$546,482 $719,930
Jan 26, 2025 $0.000564
+5.27%
$563,946 $1.41 million
Jan 25, 2025 $0.000536
-9.20%
$535,692 $304,831
Jan 24, 2025 $0.00058
-10.76%
$579,998 $808,808
Jan 23, 2025 $0.00065
-9.38%
$649,894 $952,344
Jan 22, 2025 $0.000717
+27.46%
$717,113 $411,190
Jan 21, 2025 $0.000563
+4.73%
$562,691 $278,188
Jan 20, 2025 $0.000537
-16.05%
$537,272 $335,207
Jan 19, 2025 $0.00064
-31.93%
$639,997 $450,194
Jan 18, 2025 $0.00096
-14.29%
$959,934 $269,835
Jan 17, 2025 $0.00112
+9.71%
$1.12 million $274,643
Jan 16, 2025 $0.00101
+15.48%
$1.01 million $262,798
Jan 15, 2025 $0.000875
+8.84%
$875,457 $241,742
Jan 14, 2025 $0.000807
+0.35%
$807,036 $263,644
Jan 13, 2025 $0.00079
-6.93%
$790,277 $853,215
Jan 12, 2025 $0.000849
+8.24%
$849,077 $1.02 million
Jan 11, 2025 $0.000784
-6.28%
$784,429 $826,236
Jan 10, 2025 $0.000837
-2.81%
$836,951 $833,354
Jan 9, 2025 $0.000861
-7.41%
$861,120 $812,666