slop Historical Data

$SLOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0015
+8.23%
$ 1.5 million $ 1.05 million
Jan 3, 2025 $ 0.00139
+8.59%
$ 1.39 million $ 609,275
Jan 2, 2025 $ 0.00129
+4.03%
$ 1.29 million $ 875,306
Jan 1, 2025 $ 0.00125
+4.16%
$ 1.25 million $ 646,776
Dec 31, 2024 $ 0.0012
-9.09%
$ 1.2 million $ 94,269
Dec 30, 2024 $ 0.00132
-2.22%
$ 1.32 million $ 533,001
Dec 29, 2024 $ 0.00134
-0.74%
$ 1.34 million $ 518,017
Dec 28, 2024 $ 0.00133
-2.92%
$ 1.33 million $ 524,154
Dec 27, 2024 $ 0.00137
-5.52%
$ 1.37 million $ 814,563
Dec 26, 2024 $ 0.00143
-5.92%
$ 1.43 million $ 396,344
Dec 25, 2024 $ 0.00151
+39.35%
$ 1.51 million $ 478,876
Dec 24, 2024 $ 0.00108
+6.50%
$ 1.08 million $ 937,481
Dec 23, 2024 $ 0.001
+0.31%
$ 1 million $ 931,147
Dec 22, 2024 $ 0.00101
+1.66%
$ 1.01 million $ 1.11 million
Dec 21, 2024 $ 0.000996
-11.76%
$ 996,098 $ 1.06 million
Dec 20, 2024 $ 0.00113
-1.41%
$ 1.13 million $ 831,029
Dec 19, 2024 $ 0.00114
-20.54%
$ 1.14 million $ 1.09 million
Dec 18, 2024 $ 0.00144
-5.07%
$ 1.44 million $ 1.07 million
Dec 17, 2024 $ 0.00152
-27.43%
$ 1.52 million $ 1.77 million
Dec 16, 2024 $ 0.00209
-4.13%
$ 2.09 million $ 1.52 million
Dec 15, 2024 $ 0.00218
+3.32%
$ 2.18 million $ 2.96 million
Dec 14, 2024 $ 0.00211
-7.05%
$ 2.11 million $ 1.84 million
Dec 13, 2024 $ 0.00226
+3.20%
$ 2.26 million $ 1.26 million
Dec 12, 2024 $ 0.00221
-11.95%
$ 2.21 million $ 2.37 million
Dec 11, 2024 $ 0.00253
+27.14%
$ 2.53 million $ 2.16 million
Dec 10, 2024 $ 0.00196
-16.95%
$ 1.96 million $ 2.05 million
Dec 9, 2024 $ 0.00227
-25.08%
$ 2.27 million $ 2.65 million
Dec 8, 2024 $ 0.00302
-1.31%
$ 3.02 million $ 2.46 million
Dec 7, 2024 $ 0.00314
+42.27%
$ 3.14 million $ 2.48 million
Dec 6, 2024 $ 0.00217
+19.59%
$ 2.17 million $ 2.23 million
Dec 5, 2024 $ 0.00181
-7.98%
$ 1.81 million $ 1.96 million
Dec 4, 2024 $ 0.00197
+5.36%
$ 1.97 million $ 2.17 million
Dec 3, 2024 $ 0.00187
-9.23%
$ 1.87 million $ 2.78 million
Dec 2, 2024 $ 0.00206
-10.82%
$ 2.14 million $ 1.7 million
Dec 1, 2024 $ 0.00228
-6.56%
$ 2.28 million $ 2.58 million
Nov 30, 2024 $ 0.00242
+8.52%
$ 2.42 million $ 2.29 million
Nov 29, 2024 $ 0.00224
+2.28%
$ 2.24 million $ 2.28 million
Nov 28, 2024 $ 0.00219
+23.25%
$ 2.19 million $ 2.4 million
Nov 27, 2024 $ 0.00178
+18.60%
$ 1.78 million $ 1.14 million
Nov 26, 2024 $ 0.0015
-29.33%
$ 1.5 million $ 1.11 million
Nov 25, 2024 $ 0.00214
-19.55%
$ 2.14 million $ 1.52 million
Nov 24, 2024 $ 0.00267
+1.83%
$ 2.67 million $ 2.73 million
Nov 23, 2024 $ 0.00262
-5.00%
$ 2.62 million $ 3.45 million
Nov 22, 2024 $ 0.00276
-14.02%
$ 2.73 million $ 2.39 million
Nov 21, 2024 $ 0.00365
+81.49%
$ 3.65 million $ 2.61 million
Nov 20, 2024 $ 0.00201
-27.99%
$ 2.01 million $ 1.19 million
Nov 19, 2024 $ 0.00317
-6.98%
$ 3.17 million $ 3.07 million
Nov 18, 2024 $ 0.00341
-18.12%
$ 3.41 million $ 8.48 million
Nov 17, 2024 $ 0.0042
-26.42%
$ 4.2 million $ 8.6 million
Nov 16, 2024 $ 0.00569
-27.86%
$ 5.69 million $ 9.49 million