slop Historical Data

$SLOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000119
-0.01%
$ 118,798 $ 9
Jan 8, 7 AM $ 0.000119
+0.04%
$ 118,813 $ 9
Jan 8, 6 AM $ 0.000119
-0.01%
$ 118,771 $ 9
Jan 8, 5 AM $ 0.000119
-0.02%
$ 118,780 $ 9
Jan 8, 4 AM $ 0.000119
-0.01%
$ 118,802 $ 9
Jan 8, 3 AM $ 0.000119
+0.03%
$ 118,811 $ 9
Jan 8, 2 AM $ 0.000119
+0.00%
$ 118,771 $ 9
Jan 8, 1 AM $ 0.000119
-0.02%
$ 118,776 $ 9
Jan 8, 12 AM $ 0.000119
+0.00%
$ 118,800 $ 9
Jan 7, 11 PM $ 0.000119
+0.05%
$ 118,800 $ 9
Jan 7, 10 PM $ 0.000119
+0.02%
$ 118,738 $ 9
Jan 7, 9 PM $ 0.000119
-0.01%
$ 118,716 $ 9
Jan 7, 8 PM $ 0.000119
+0.00%
$ 118,729 $ 9
Jan 7, 7 PM $ 0.000119
-0.07%
$ 118,727 $ 9
Jan 7, 6 PM $ 0.000119
-1.40%
$ 118,806 $ 45
Jan 7, 5 PM $ 0.000121
-0.01%
$ 120,488 $ 36
Jan 7, 4 PM $ 0.000121
+0.09%
$ 120,506 $ 36
Jan 7, 3 PM $ 0.00012
-0.03%
$ 120,403 $ 36
Jan 7, 2 PM $ 0.00012
-0.24%
$ 120,439 $ 36
Jan 7, 1 PM $ 0.000121
+0.06%
$ 120,730 $ 59
Jan 7, 12 PM $ 0.000121
-0.19%
$ 120,656 $ 59
Jan 7, 11 AM $ 0.000121
+0.06%
$ 120,880 $ 59
Jan 7, 10 AM $ 0.000121
-0.05%
$ 120,811 $ 59
Jan 7, 9 AM $ 0.000121
-0.07%
$ 120,866 $ 59
Jan 7, 8 AM $ 0.000121
+0.00%
$ 120,946 $ 59
Jan 7, 7 AM $ 0.000121
+0.01%
$ 120,943 $ 59
Jan 7, 6 AM $ 0.000121
-0.02%
$ 120,928 $ 59
Jan 7, 5 AM $ 0.000121
+0.01%
$ 120,952 $ 59
Jan 7, 4 AM $ 0.000121
+0.00%
$ 120,946 $ 59
Jan 7, 3 AM $ 0.000121
+0.00%
$ 120,946 $ 59
Jan 7, 2 AM $ 0.000121
+0.00%
$ 120,946 $ 59
Jan 7, 1 AM $ 0.000121
-0.01%
$ 120,948 $ 59
Jan 7, 12 AM $ 0.000121
+0.01%
$ 120,957 $ 59
Jan 6, 11 PM $ 0.000121
+0.04%
$ 120,946 $ 59
Jan 6, 10 PM $ 0.000121
-0.02%
$ 120,892 $ 59
Jan 6, 9 PM $ 0.000121
-0.03%
$ 120,917 $ 59
Jan 6, 8 PM $ 0.000121
+0.19%
$ 120,956 $ 59
Jan 6, 2 PM $ 0.000128
+0.00%
$ 127,986 $ 9
Jan 6, 1 PM $ 0.000128
+0.36%
$ 127,986 $ 9
Jan 6, 12 PM $ 0.000128
+0.06%
$ 127,525 $ 9
Jan 6, 11 AM $ 0.000127
+0.01%
$ 127,445 $ 9
Jan 6, 10 AM $ 0.000127
+0.00%
$ 127,431 $ 20
Jan 6, 9 AM $ 0.000127
+0.01%
$ 127,435 $ 20
Jan 6, 8 AM $ 0.000127
-0.02%
$ 127,421 $ 20
Jan 6, 7 AM $ 0.000127
-0.08%
$ 127,442 $ 20
Jan 6, 6 AM $ 0.000128
-0.01%
$ 127,539 $ 20
Jan 6, 12 AM $ 0.0000707
+0.00%
$ 70,650 $ 43
Jan 5, 5 PM $ 0.0000666
+0.06%
$ 66,586 $ 11
Jan 5, 11 AM $ 0.000127
+0.02%
$ 126,649 $ 236
Jan 5, 10 AM $ 0.000127
-0.03%
$ 126,628 $ 253