slop Historical Data

$SLOP Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 5, 12 PM	$0.0000436	-1.15%	$43,605	$42,485
Apr 5, 11 AM	$0.0000441	-1.92%	$44,104	$43,503
Apr 5, 10 AM	$0.0000451	+0.28%	$45,065	$44,853
Apr 5, 9 AM	$0.0000449	-7.77%	$44,923	$44,918
Apr 5, 8 AM	$0.0000486	-0.85%	$48,593	$49,246
Apr 5, 7 AM	$0.0000492	+0.50%	$49,186	$52,210
Apr 5, 6 AM	$0.000049	+1.06%	$48,959	$54,509
Apr 5, 5 AM	$0.0000485	+0.54%	$48,459	$55,483
Apr 4, 11 PM	$0.000118	+0.00%	$118,091	$149,993
Apr 4, 10 PM	$0.000117	-4.43%	$116,547	$149,862
Apr 4, 9 PM	$0.000123	+0.96%	$122,767	$175,012
Apr 4, 8 PM	$0.000122	-3.67%	$121,829	$180,556
Apr 4, 7 PM	$0.000133	-8.25%	$133,019	$219,918
Apr 4, 6 PM	$0.000145	-2.54%	$145,332	$265,161
Apr 4, 5 PM	$0.000155	+4.45%	$155,370	$346,587
Apr 4, 4 PM	$0.000126	+7.66%	$125,732	$266,132
Apr 4, 3 PM	$0.000118	-10.89%	$118,279	$249,932
Apr 4, 2 PM	$0.000134	-1.36%	$134,005	$279,535
Apr 4, 12 PM	$0.00013	-0.87%	$129,455	$203,663
Apr 4, 11 AM	$0.00013	+1.93%	$130,192	$201,968
Apr 4, 10 AM	$0.000128	+0.00%	$127,801	$168,863
Apr 4, 6 AM	$0.000109	-1.23%	$108,896	$147,630
Apr 4, 5 AM	$0.000111	-1.15%	$110,934	$149,699
Apr 4, 4 AM	$0.000113	-4.48%	$112,600	$148,716
Apr 4, 3 AM	$0.000117	-1.87%	$117,216	$141,922
Apr 4, 2 AM	$0.000119	+1.39%	$119,359	$140,061
Apr 4, 1 AM	$0.000118	-7.78%	$117,759	$145,433
Apr 4, 12 AM	$0.000126	+9.87%	$125,715	$143,038
Apr 3, 11 PM	$0.000113	+4.42%	$113,199	$119,315
Apr 3, 10 PM	$0.000112	+1.43%	$111,947	$111,991

Download